DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
09/01/2007	9.00.00	41970	41970	41970	41970	3
09/01/2007	9.03.00	41970	41970	41970	41970	3
09/01/2007	9.06.00	41970	41970	41970	41970	3
09/01/2007	9.09.00	41970	41970	41970	41970	3
09/01/2007	9.12.00	41970	41970	41970	41970	3
09/01/2007	9.15.00	41970	41970	41970	41970	3
09/01/2007	9.18.00	41970	41970	41945	41970	87
09/01/2007	9.21.00	41970	41970	41955	41960	69
09/01/2007	9.24.00	41960	41980	41955	41975	176
09/01/2007	9.27.00	41975	41980	41950	41955	236
09/01/2007	9.30.00	41955	41990	41950	41960	239
09/01/2007	9.33.00	41960	41975	41960	41970	86
09/01/2007	9.36.00	41965	41965	41950	41950	103
09/01/2007	9.39.00	41945	41955	41940	41950	89
09/01/2007	9.42.00	41950	41955	41945	41950	34
09/01/2007	9.45.00	41955	41955	41940	41945	63
09/01/2007	9.48.00	41945	41945	41905	41905	120
09/01/2007	9.51.00	41910	41920	41905	41915	90
09/01/2007	9.54.00	41915	41925	41910	41915	38
09/01/2007	9.57.00	41910	41915	41895	41910	119
09/01/2007	10.00.00	41910	41915	41900	41900	53
09/01/2007	10.03.00	41900	41910	41895	41910	83
09/01/2007	10.06.00	41915	41935	41915	41920	124
09/01/2007	10.09.00	41920	41920	41900	41915	81
09/01/2007	10.12.00	41920	41930	41915	41925	39
09/01/2007	10.15.00	41930	41940	41925	41935	49
09/01/2007	10.18.00	41935	41950	41935	41945	46
09/01/2007	10.21.00	41945	41960	41945	41950	66
09/01/2007	10.24.00	41950	41950	41925	41925	110
09/01/2007	10.27.00	41925	41935	41920	41930	43
09/01/2007	10.30.00	41935	41935	41920	41920	36
09/01/2007	10.33.00	41920	41920	41900	41900	69
09/01/2007	10.36.00	41905	41905	41890	41900	85
09/01/2007	10.39.00	41900	41925	41900	41920	52
09/01/2007	10.42.00	41920	41920	41900	41900	33
09/01/2007	10.45.00	41900	41925	41900	41925	155
09/01/2007	10.48.00	41920	41930	41905	41925	133
09/01/2007	10.51.00	41930	41945	41930	41945	85
09/01/2007	10.54.00	41945	41945	41930	41930	42
09/01/2007	10.57.00	41930	41950	41920	41945	50
09/01/2007	11.00.00	41945	41960	41945	41945	70
09/01/2007	11.03.00	41945	41955	41945	41950	43
09/01/2007	11.06.00	41950	41950	41935	41950	119
09/01/2007	11.09.00	41950	41950	41935	41935	39
09/01/2007	11.12.00	41935	41945	41935	41935	52
09/01/2007	11.15.00	41930	41940	41915	41925	49
09/01/2007	11.18.00	41925	41930	41925	41925	13
09/01/2007	11.21.00	41925	41940	41925	41940	25
09/01/2007	11.24.00	41935	41940	41935	41940	7
09/01/2007	11.27.00	41940	41940	41935	41935	7
09/01/2007	11.30.00	41940	41940	41925	41930	46
09/01/2007	11.33.00	41935	41955	41935	41950	55
09/01/2007	11.36.00	41945	41950	41930	41935	68
09/01/2007	11.39.00	41935	41950	41935	41950	31
09/01/2007	11.42.00	41950	41955	41950	41955	7
09/01/2007	11.45.00	41950	41960	41950	41960	21
09/01/2007	11.48.00	41955	41980	41955	41975	100
09/01/2007	11.51.00	41980	41985	41965	41965	50
09/01/2007	11.54.00	41965	41985	41965	41985	32
09/01/2007	11.57.00	41985	41995	41980	41985	64
09/01/2007	12.00.00	41990	41990	41985	41985	32
09/01/2007	12.03.00	41990	41990	41975	41980	16
09/01/2007	12.06.00	41980	41985	41980	41980	9
09/01/2007	12.09.00	41980	41980	41975	41975	28
09/01/2007	12.12.00	41970	41975	41960	41975	67
09/01/2007	12.15.00	41970	41995	41970	41995	47
09/01/2007	12.18.00	41995	42020	41995	42005	116
09/01/2007	12.21.00	42005	42015	41985	41985	71
09/01/2007	12.24.00	41995	42005	41990	42005	24
09/01/2007	12.27.00	42005	42005	42000	42000	5
09/01/2007	12.30.00	42000	42000	41990	41995	19
09/01/2007	12.33.00	41995	41995	41995	41995	11
09/01/2007	12.36.00	42000	42010	42000	42005	107
09/01/2007	12.39.00	42005	42005	41990	41995	21
09/01/2007	12.42.00	42000	42010	42000	42000	27
09/01/2007	12.45.00	42000	42005	42000	42000	21
09/01/2007	12.48.00	42005	42005	41995	42000	17
09/01/2007	12.51.00	42000	42000	41995	41995	26
09/01/2007	12.54.00	41990	42005	41990	41995	49
09/01/2007	12.57.00	41995	42000	41990	42000	22
09/01/2007	13.00.00	41995	41995	41985	41995	10
09/01/2007	13.03.00	41995	41995	41995	41995	7
09/01/2007	13.06.00	41995	42010	41995	42005	27
09/01/2007	13.09.00	42005	42005	42000	42005	5
09/01/2007	13.12.00	42005	42005	42000	42005	15
09/01/2007	13.15.00	42005	42005	41995	41995	25
09/01/2007	13.18.00	41990	41990	41985	41990	13
09/01/2007	13.21.00	41985	41985	41970	41975	40
09/01/2007	13.24.00	41980	41980	41955	41955	42
09/01/2007	13.27.00	41955	41965	41950	41965	38
09/01/2007	13.30.00	41960	41965	41945	41945	62
09/01/2007	13.33.00	41940	41945	41900	41915	135
09/01/2007	13.36.00	41915	41935	41915	41935	65
09/01/2007	13.39.00	41935	41935	41905	41915	47
09/01/2007	13.42.00	41910	41910	41900	41910	40
09/01/2007	13.45.00	41910	41910	41875	41875	111
09/01/2007	13.48.00	41875	41880	41860	41865	101
09/01/2007	13.51.00	41865	41900	41865	41890	69
09/01/2007	13.54.00	41895	41910	41895	41895	92
09/01/2007	13.57.00	41895	41920	41895	41915	64
09/01/2007	14.00.00	41915	41915	41900	41915	28
09/01/2007	14.03.00	41915	41930	41915	41925	57
09/01/2007	14.06.00	41920	41930	41915	41930	23
09/01/2007	14.09.00	41930	41930	41920	41925	26
09/01/2007	14.12.00	41925	41925	41915	41925	30
09/01/2007	14.15.00	41925	41925	41910	41915	38
09/01/2007	14.18.00	41910	41910	41905	41910	19
09/01/2007	14.21.00	41910	41920	41905	41915	27
09/01/2007	14.24.00	41920	41925	41915	41925	22
09/01/2007	14.27.00	41920	41930	41920	41930	20
09/01/2007	14.30.00	41935	41940	41915	41925	39
09/01/2007	14.33.00	41925	41925	41925	41925	15
09/01/2007	14.36.00	41925	41935	41925	41935	17
09/01/2007	14.39.00	41935	41945	41930	41935	84
09/01/2007	14.42.00	41935	41935	41925	41925	85
09/01/2007	14.45.00	41925	41930	41920	41930	35
09/01/2007	14.48.00	41935	41940	41930	41935	56
09/01/2007	14.51.00	41940	41940	41915	41920	62
09/01/2007	14.54.00	41915	41915	41910	41910	19
09/01/2007	14.57.00	41915	41920	41915	41920	18
09/01/2007	15.00.00	41915	41925	41915	41925	14
09/01/2007	15.03.00	41925	41925	41910	41915	27
09/01/2007	15.06.00	41915	41915	41905	41910	18
09/01/2007	15.09.00	41905	41910	41895	41900	42
09/01/2007	15.12.00	41900	41905	41900	41905	11
09/01/2007	15.15.00	41905	41910	41895	41905	66
09/01/2007	15.18.00	41900	41925	41900	41920	36
09/01/2007	15.21.00	41915	41920	41915	41915	18
09/01/2007	15.24.00	41920	41920	41910	41915	68
09/01/2007	15.27.00	41920	41920	41910	41915	101
09/01/2007	15.30.00	41915	41925	41910	41910	65
09/01/2007	15.33.00	41910	41915	41895	41905	141
09/01/2007	15.36.00	41905	41920	41890	41920	145
09/01/2007	15.39.00	41920	41955	41920	41930	155
09/01/2007	15.42.00	41930	41935	41910	41915	76
09/01/2007	15.45.00	41910	41910	41885	41910	122
09/01/2007	15.48.00	41905	41905	41840	41845	321
09/01/2007	15.51.00	41845	41880	41845	41875	170
09/01/2007	15.54.00	41875	41905	41875	41895	126
09/01/2007	15.57.00	41900	41905	41890	41900	97
09/01/2007	16.00.00	41900	41910	41865	41865	161
09/01/2007	16.03.00	41870	41885	41855	41860	243
09/01/2007	16.06.00	41865	41885	41860	41885	119
09/01/2007	16.09.00	41890	41890	41875	41890	110
09/01/2007	16.12.00	41890	41895	41860	41890	140
09/01/2007	16.15.00	41885	41910	41885	41905	92
09/01/2007	16.18.00	41905	41915	41895	41910	93
09/01/2007	16.21.00	41910	41930	41905	41930	83
09/01/2007	16.24.00	41925	41950	41925	41940	131
09/01/2007	16.27.00	41940	41950	41930	41945	65
09/01/2007	16.30.00	41940	41945	41920	41925	93
09/01/2007	16.33.00	41920	41940	41920	41930	69
09/01/2007	16.36.00	41930	41945	41925	41940	71
09/01/2007	16.39.00	41940	41965	41940	41945	134
09/01/2007	16.42.00	41950	41950	41935	41950	91
09/01/2007	16.45.00	41950	41950	41935	41940	67
09/01/2007	16.48.00	41935	41950	41930	41935	90
09/01/2007	16.51.00	41930	41935	41915	41930	123
09/01/2007	16.54.00	41930	41940	41930	41935	49
09/01/2007	16.57.00	41930	41940	41925	41940	25
09/01/2007	17.00.00	41945	41975	41945	41970	124
09/01/2007	17.03.00	41975	41975	41960	41965	99
09/01/2007	17.06.00	41960	41965	41940	41945	54
09/01/2007	17.09.00	41945	41945	41925	41925	60
09/01/2007	17.12.00	41930	41930	41905	41915	87
09/01/2007	17.15.00	41915	41915	41885	41910	138
09/01/2007	17.18.00	41910	41910	41870	41870	128
09/01/2007	17.21.00	41870	41885	41860	41885	103
09/01/2007	17.24.00	41880	41880	41860	41875	191
09/01/2007	17.27.00	41875	41875	41830	41845	181
09/01/2007	17.30.00	41850	41855	41830	41850	99
09/01/2007	17.33.00	41850	41850	41835	41835	66
09/01/2007	17.36.00	41840	41840	41825	41840	61
09/01/2007	17.39.00	41840	41850	41835	41850	34
10/01/2007	9.00.00	41730	41730	41625	41640	425
10/01/2007	9.03.00	41640	41645	41610	41640	307
10/01/2007	9.06.00	41640	41640	41600	41615	253
10/01/2007	9.09.00	41620	41620	41570	41600	363
10/01/2007	9.12.00	41600	41645	41590	41640	196
10/01/2007	9.15.00	41630	41640	41615	41640	124
10/01/2007	9.18.00	41635	41640	41620	41630	72
10/01/2007	9.21.00	41630	41640	41615	41630	154
10/01/2007	9.24.00	41630	41670	41630	41665	107
10/01/2007	9.27.00	41665	41705	41665	41690	195
10/01/2007	9.30.00	41690	41705	41685	41705	105
10/01/2007	9.33.00	41705	41710	41700	41705	110
10/01/2007	9.36.00	41705	41730	41705	41715	157
10/01/2007	9.39.00	41715	41720	41690	41695	128
10/01/2007	9.42.00	41695	41720	41690	41710	134
10/01/2007	9.45.00	41710	41720	41695	41700	148
10/01/2007	9.48.00	41705	41715	41695	41710	98
10/01/2007	9.51.00	41715	41715	41700	41705	68
10/01/2007	9.54.00	41710	41710	41675	41675	149
10/01/2007	9.57.00	41675	41675	41645	41660	232
10/01/2007	10.00.00	41660	41660	41640	41655	193
10/01/2007	10.03.00	41655	41685	41650	41680	171
10/01/2007	10.06.00	41675	41690	41670	41685	90
10/01/2007	10.09.00	41690	41700	41670	41680	75
10/01/2007	10.12.00	41680	41680	41665	41670	80
10/01/2007	10.15.00	41670	41670	41630	41640	160
10/01/2007	10.18.00	41640	41650	41620	41650	198
10/01/2007	10.21.00	41645	41645	41580	41590	220
10/01/2007	10.24.00	41590	41600	41535	41550	435
10/01/2007	10.27.00	41550	41550	41490	41520	457
10/01/2007	10.30.00	41520	41535	41520	41530	180
10/01/2007	10.33.00	41530	41535	41515	41525	216
10/01/2007	10.36.00	41535	41540	41510	41540	212
10/01/2007	10.39.00	41540	41555	41540	41545	158
10/01/2007	10.42.00	41545	41550	41515	41515	104
10/01/2007	10.45.00	41520	41530	41480	41500	277
10/01/2007	10.48.00	41500	41520	41485	41505	159
10/01/2007	10.51.00	41500	41530	41500	41530	135
10/01/2007	10.54.00	41530	41550	41530	41545	101
10/01/2007	10.57.00	41540	41570	41535	41560	93
10/01/2007	11.00.00	41565	41565	41530	41535	99
10/01/2007	11.03.00	41535	41555	41530	41535	92
10/01/2007	11.06.00	41535	41550	41535	41545	158
10/01/2007	11.09.00	41545	41550	41530	41535	44
10/01/2007	11.12.00	41535	41555	41535	41545	65
10/01/2007	11.15.00	41540	41545	41535	41540	34
10/01/2007	11.18.00	41540	41540	41530	41535	86
10/01/2007	11.21.00	41535	41535	41515	41530	101
10/01/2007	11.24.00	41525	41535	41525	41535	50
10/01/2007	11.27.00	41535	41535	41530	41530	65
10/01/2007	11.30.00	41530	41540	41525	41530	27
10/01/2007	11.33.00	41525	41530	41520	41530	43
10/01/2007	11.36.00	41530	41535	41510	41515	60
10/01/2007	11.39.00	41515	41530	41505	41510	112
10/01/2007	11.42.00	41510	41510	41490	41490	141
10/01/2007	11.45.00	41490	41520	41485	41510	81
10/01/2007	11.48.00	41505	41505	41490	41505	132
10/01/2007	11.51.00	41510	41540	41500	41535	157
10/01/2007	11.54.00	41535	41560	41530	41560	75
10/01/2007	11.57.00	41555	41580	41555	41575	117
10/01/2007	12.00.00	41575	41585	41570	41575	112
10/01/2007	12.03.00	41580	41600	41580	41590	73
10/01/2007	12.06.00	41590	41600	41590	41595	38
10/01/2007	12.09.00	41595	41600	41580	41585	47
10/01/2007	12.12.00	41585	41595	41575	41580	55
10/01/2007	12.15.00	41585	41600	41580	41600	82
10/01/2007	12.18.00	41600	41600	41580	41580	56
10/01/2007	12.21.00	41585	41585	41580	41585	28
10/01/2007	12.24.00	41580	41580	41565	41565	45
10/01/2007	12.27.00	41570	41575	41550	41550	80
10/01/2007	12.30.00	41555	41570	41550	41570	76
10/01/2007	12.33.00	41570	41580	41565	41565	23
10/01/2007	12.36.00	41565	41575	41555	41565	19
10/01/2007	12.39.00	41560	41565	41560	41560	4
10/01/2007	12.42.00	41560	41560	41545	41545	31
10/01/2007	12.45.00	41555	41565	41550	41565	58
10/01/2007	12.48.00	41565	41565	41555	41560	33
10/01/2007	12.51.00	41560	41560	41550	41550	32
10/01/2007	12.54.00	41545	41560	41545	41560	27
10/01/2007	12.57.00	41555	41555	41545	41545	13
10/01/2007	13.00.00	41555	41555	41550	41550	12
10/01/2007	13.03.00	41555	41560	41550	41555	35
10/01/2007	13.06.00	41555	41555	41540	41540	47
10/01/2007	13.09.00	41545	41545	41535	41545	14
10/01/2007	13.12.00	41545	41550	41540	41545	25
10/01/2007	13.15.00	41545	41555	41545	41555	9
10/01/2007	13.18.00	41560	41570	41560	41560	32
10/01/2007	13.21.00	41565	41570	41565	41565	12
10/01/2007	13.24.00	41565	41565	41565	41565	6
10/01/2007	13.27.00	41565	41580	41565	41575	33
10/01/2007	13.30.00	41580	41580	41570	41575	15
10/01/2007	13.33.00	41580	41585	41575	41580	32
10/01/2007	13.36.00	41585	41585	41575	41575	10
10/01/2007	13.39.00	41575	41575	41560	41565	42
10/01/2007	13.42.00	41570	41580	41570	41575	20
10/01/2007	13.45.00	41575	41575	41565	41565	22
10/01/2007	13.48.00	41575	41575	41570	41570	7
10/01/2007	13.51.00	41570	41590	41570	41575	25
10/01/2007	13.54.00	41575	41580	41570	41580	25
10/01/2007	13.57.00	41580	41590	41575	41590	46
10/01/2007	14.00.00	41590	41600	41585	41600	51
10/01/2007	14.03.00	41600	41605	41590	41595	76
10/01/2007	14.06.00	41590	41595	41565	41575	65
10/01/2007	14.09.00	41580	41580	41575	41580	18
10/01/2007	14.12.00	41575	41590	41575	41580	50
10/01/2007	14.15.00	41580	41580	41560	41565	34
10/01/2007	14.18.00	41565	41570	41550	41560	34
10/01/2007	14.21.00	41560	41575	41555	41570	37
10/01/2007	14.24.00	41570	41570	41565	41570	10
10/01/2007	14.27.00	41570	41575	41565	41565	10
10/01/2007	14.30.00	41575	41585	41560	41580	59
10/01/2007	14.33.00	41585	41585	41565	41570	26
10/01/2007	14.36.00	41570	41580	41570	41575	35
10/01/2007	14.39.00	41580	41580	41570	41575	27
10/01/2007	14.42.00	41575	41575	41570	41570	25
10/01/2007	14.45.00	41575	41580	41575	41575	38
10/01/2007	14.48.00	41580	41580	41550	41560	78
10/01/2007	14.51.00	41560	41565	41555	41565	27
10/01/2007	14.54.00	41560	41575	41555	41570	48
10/01/2007	14.57.00	41565	41580	41565	41580	38
10/01/2007	15.00.00	41585	41590	41575	41575	60
10/01/2007	15.03.00	41575	41575	41565	41565	44
10/01/2007	15.06.00	41565	41575	41565	41575	17
10/01/2007	15.09.00	41570	41575	41560	41565	33
10/01/2007	15.12.00	41565	41575	41560	41570	31
10/01/2007	15.15.00	41565	41575	41565	41575	5
10/01/2007	15.18.00	41580	41580	41560	41565	21
10/01/2007	15.21.00	41565	41565	41560	41565	22
10/01/2007	15.24.00	41570	41585	41570	41580	37
10/01/2007	15.27.00	41580	41590	41580	41590	16
10/01/2007	15.30.00	41590	41615	41585	41615	188
10/01/2007	15.33.00	41615	41620	41580	41595	167
10/01/2007	15.36.00	41590	41600	41580	41590	88
10/01/2007	15.39.00	41585	41595	41565	41565	131
10/01/2007	15.42.00	41570	41570	41540	41565	168
10/01/2007	15.45.00	41565	41595	41550	41585	141
10/01/2007	15.48.00	41590	41590	41560	41565	89
10/01/2007	15.51.00	41570	41580	41565	41565	47
10/01/2007	15.54.00	41565	41595	41560	41595	84
10/01/2007	15.57.00	41595	41600	41585	41585	43
10/01/2007	16.00.00	41590	41645	41575	41640	218
10/01/2007	16.03.00	41640	41650	41625	41640	129
10/01/2007	16.06.00	41640	41650	41620	41620	122
10/01/2007	16.09.00	41625	41635	41610	41620	143
10/01/2007	16.12.00	41620	41630	41595	41610	130
10/01/2007	16.15.00	41610	41670	41605	41665	165
10/01/2007	16.18.00	41665	41685	41660	41675	231
10/01/2007	16.21.00	41675	41680	41665	41680	138
10/01/2007	16.24.00	41675	41680	41660	41660	92
10/01/2007	16.27.00	41660	41660	41645	41650	86
10/01/2007	16.30.00	41645	41655	41610	41625	132
10/01/2007	16.33.00	41630	41650	41630	41640	84
10/01/2007	16.36.00	41635	41670	41635	41665	108
10/01/2007	16.39.00	41670	41710	41665	41705	187
10/01/2007	16.42.00	41710	41720	41700	41710	189
10/01/2007	16.45.00	41705	41740	41705	41720	173
10/01/2007	16.48.00	41720	41730	41715	41725	110
10/01/2007	16.51.00	41725	41735	41690	41690	141
10/01/2007	16.54.00	41695	41705	41695	41700	58
10/01/2007	16.57.00	41700	41710	41695	41710	34
10/01/2007	17.00.00	41710	41710	41680	41685	120
10/01/2007	17.03.00	41685	41685	41660	41675	124
10/01/2007	17.06.00	41675	41685	41675	41675	37
10/01/2007	17.09.00	41675	41675	41640	41645	159
10/01/2007	17.12.00	41640	41650	41630	41650	108
10/01/2007	17.15.00	41650	41665	41645	41665	71
10/01/2007	17.18.00	41665	41665	41645	41645	65
10/01/2007	17.21.00	41645	41660	41645	41650	44
10/01/2007	17.24.00	41645	41650	41615	41620	198
10/01/2007	17.27.00	41620	41620	41575	41610	194
10/01/2007	17.30.00	41610	41620	41605	41605	70
10/01/2007	17.33.00	41610	41610	41595	41595	68
10/01/2007	17.36.00	41600	41625	41600	41615	66
10/01/2007	17.39.00	41615	41620	41610	41610	49
11/01/2007	9.00.00	41800	41800	41715	41750	197
11/01/2007	9.03.00	41755	41775	41750	41775	83
11/01/2007	9.06.00	41775	41785	41775	41780	85
11/01/2007	9.09.00	41780	41805	41780	41800	125
11/01/2007	9.12.00	41800	41825	41800	41815	182
11/01/2007	9.15.00	41815	41825	41805	41825	139
11/01/2007	9.18.00	41820	41820	41775	41785	160
11/01/2007	9.21.00	41780	41790	41775	41790	60
11/01/2007	9.24.00	41790	41800	41785	41795	64
11/01/2007	9.27.00	41795	41800	41785	41795	68
11/01/2007	9.30.00	41800	41825	41800	41810	147
11/01/2007	9.33.00	41805	41810	41795	41800	124
11/01/2007	9.36.00	41795	41800	41790	41790	48
11/01/2007	9.39.00	41785	41795	41765	41775	100
11/01/2007	9.42.00	41775	41780	41765	41775	53
11/01/2007	9.45.00	41780	41785	41775	41780	47
11/01/2007	9.48.00	41780	41790	41775	41780	33
11/01/2007	9.51.00	41780	41785	41760	41775	103
11/01/2007	9.54.00	41775	41800	41775	41800	75
11/01/2007	9.57.00	41800	41820	41800	41800	107
11/01/2007	10.00.00	41800	41810	41800	41805	59
11/01/2007	10.03.00	41810	41810	41785	41790	80
11/01/2007	10.06.00	41790	41790	41775	41780	119
11/01/2007	10.09.00	41775	41785	41765	41785	95
11/01/2007	10.12.00	41785	41800	41780	41795	67
11/01/2007	10.15.00	41795	41820	41795	41805	108
11/01/2007	10.18.00	41805	41840	41805	41830	176
11/01/2007	10.21.00	41835	41840	41825	41835	67
11/01/2007	10.24.00	41840	41855	41835	41840	146
11/01/2007	10.27.00	41840	41840	41820	41825	85
11/01/2007	10.30.00	41830	41845	41825	41840	61
11/01/2007	10.33.00	41845	41855	41835	41840	75
11/01/2007	10.36.00	41835	41840	41825	41835	37
11/01/2007	10.39.00	41835	41835	41825	41830	28
11/01/2007	10.42.00	41825	41835	41820	41835	64
11/01/2007	10.45.00	41835	41845	41835	41845	32
11/01/2007	10.48.00	41835	41840	41830	41835	47
11/01/2007	10.51.00	41835	41835	41815	41820	42
11/01/2007	10.54.00	41820	41830	41810	41825	77
11/01/2007	10.57.00	41820	41825	41820	41820	30
11/01/2007	11.00.00	41825	41835	41815	41825	168
11/01/2007	11.03.00	41825	41835	41820	41835	124
11/01/2007	11.06.00	41835	41835	41820	41835	97
11/01/2007	11.09.00	41835	41840	41830	41830	92
11/01/2007	11.12.00	41830	41840	41830	41835	41
11/01/2007	11.15.00	41835	41840	41825	41825	75
11/01/2007	11.18.00	41825	41830	41825	41825	28
11/01/2007	11.21.00	41825	41830	41825	41830	11
11/01/2007	11.24.00	41825	41825	41815	41815	39
11/01/2007	11.27.00	41820	41820	41820	41820	5
11/01/2007	11.30.00	41815	41830	41815	41825	50
11/01/2007	11.33.00	41825	41835	41820	41825	41
11/01/2007	11.36.00	41825	41825	41820	41820	17
11/01/2007	11.39.00	41820	41820	41815	41815	25
11/01/2007	11.42.00	41820	41820	41815	41815	15
11/01/2007	11.45.00	41815	41820	41815	41820	16
11/01/2007	11.48.00	41820	41825	41820	41825	12
11/01/2007	11.51.00	41830	41830	41825	41830	22
11/01/2007	11.54.00	41830	41835	41825	41825	26
11/01/2007	11.57.00	41825	41830	41820	41820	36
11/01/2007	12.00.00	41815	41820	41815	41820	27
11/01/2007	12.03.00	41820	41820	41810	41815	11
11/01/2007	12.06.00	41815	41820	41815	41820	15
11/01/2007	12.09.00	41825	41825	41795	41815	67
11/01/2007	12.12.00	41805	41815	41800	41815	24
11/01/2007	12.15.00	41815	41825	41810	41825	26
11/01/2007	12.18.00	41830	41835	41830	41830	18
11/01/2007	12.21.00	41830	41830	41830	41830	3
11/01/2007	12.24.00	41830	41835	41815	41815	26
11/01/2007	12.27.00	41810	41815	41805	41815	41
11/01/2007	12.30.00	41815	41815	41810	41815	4
11/01/2007	12.33.00	41820	41825	41820	41825	11
11/01/2007	12.36.00	41830	41830	41825	41825	3
11/01/2007	12.39.00	41825	41830	41820	41830	8
11/01/2007	12.42.00	41825	41830	41825	41825	8
11/01/2007	12.45.00	41830	41840	41830	41830	14
11/01/2007	12.48.00	41830	41835	41830	41835	3
11/01/2007	12.51.00	41830	41830	41830	41830	3
11/01/2007	12.54.00	41835	41835	41835	41835	5
11/01/2007	12.57.00	41830	41830	41825	41825	11
11/01/2007	13.00.00	41820	41820	41705	41730	543
11/01/2007	13.03.00	41730	41765	41730	41745	176
11/01/2007	13.06.00	41745	41765	41690	41695	237
11/01/2007	13.09.00	41695	41715	41685	41700	187
11/01/2007	13.12.00	41705	41740	41705	41730	116
11/01/2007	13.15.00	41725	41740	41720	41725	98
11/01/2007	13.18.00	41720	41725	41685	41690	157
11/01/2007	13.21.00	41690	41700	41690	41700	49
11/01/2007	13.24.00	41700	41710	41670	41675	144
11/01/2007	13.27.00	41675	41680	41660	41665	57
11/01/2007	13.30.00	41665	41670	41650	41650	84
11/01/2007	13.33.00	41650	41675	41640	41660	129
11/01/2007	13.36.00	41660	41695	41660	41690	53
11/01/2007	13.39.00	41690	41705	41685	41685	43
11/01/2007	13.42.00	41685	41700	41685	41695	38
11/01/2007	13.45.00	41695	41760	41695	41740	251
11/01/2007	13.48.00	41740	41750	41730	41740	49
11/01/2007	13.51.00	41730	41735	41730	41735	6
11/01/2007	13.54.00	41740	41745	41730	41735	20
11/01/2007	13.57.00	41730	41740	41700	41705	77
11/01/2007	14.00.00	41705	41720	41700	41700	50
11/01/2007	14.03.00	41705	41710	41690	41700	72
11/01/2007	14.06.00	41700	41715	41690	41690	59
11/01/2007	14.09.00	41690	41700	41675	41680	90
11/01/2007	14.12.00	41680	41710	41680	41695	74
11/01/2007	14.15.00	41690	41695	41680	41690	55
11/01/2007	14.18.00	41695	41705	41685	41690	50
11/01/2007	14.21.00	41690	41695	41670	41670	34
11/01/2007	14.24.00	41670	41685	41645	41660	142
11/01/2007	14.27.00	41660	41680	41660	41670	44
11/01/2007	14.30.00	41675	41710	41670	41700	88
11/01/2007	14.33.00	41705	41705	41690	41690	29
11/01/2007	14.36.00	41690	41730	41690	41730	82
11/01/2007	14.39.00	41730	41740	41720	41730	91
11/01/2007	14.42.00	41725	41730	41725	41730	11
11/01/2007	14.45.00	41730	41740	41715	41735	64
11/01/2007	14.48.00	41735	41765	41730	41760	125
11/01/2007	14.51.00	41760	41770	41745	41750	128
11/01/2007	14.54.00	41750	41760	41745	41760	73
11/01/2007	14.57.00	41760	41770	41745	41755	50
11/01/2007	15.00.00	41755	41780	41755	41770	82
11/01/2007	15.03.00	41775	41800	41775	41795	113
11/01/2007	15.06.00	41795	41805	41795	41800	78
11/01/2007	15.09.00	41795	41805	41795	41795	58
11/01/2007	15.12.00	41800	41805	41795	41805	59
11/01/2007	15.15.00	41805	41835	41800	41830	126
11/01/2007	15.18.00	41830	41850	41830	41840	212
11/01/2007	15.21.00	41840	41845	41830	41835	66
11/01/2007	15.24.00	41840	41840	41820	41825	57
11/01/2007	15.27.00	41825	41835	41825	41830	19
11/01/2007	15.30.00	41830	41835	41800	41825	91
11/01/2007	15.33.00	41820	41825	41805	41820	57
11/01/2007	15.36.00	41825	41890	41825	41875	304
11/01/2007	15.39.00	41875	41880	41865	41875	107
11/01/2007	15.42.00	41880	41895	41860	41860	151
11/01/2007	15.45.00	41860	41915	41860	41905	262
11/01/2007	15.48.00	41910	41910	41900	41905	82
11/01/2007	15.51.00	41900	41925	41895	41915	146
11/01/2007	15.54.00	41915	41940	41905	41940	304
11/01/2007	15.57.00	41935	41950	41925	41935	252
11/01/2007	16.00.00	41930	41960	41930	41930	237
11/01/2007	16.03.00	41925	41940	41920	41940	92
11/01/2007	16.06.00	41940	41950	41930	41950	122
11/01/2007	16.09.00	41950	42005	41945	42000	437
11/01/2007	16.12.00	42005	42020	41980	41985	383
11/01/2007	16.15.00	41985	41990	41965	41985	132
11/01/2007	16.18.00	41980	41990	41970	41975	123
11/01/2007	16.21.00	41975	41975	41955	41965	64
11/01/2007	16.24.00	41970	41980	41950	41950	69
11/01/2007	16.27.00	41960	41975	41955	41960	26
11/01/2007	16.30.00	41960	41995	41960	41990	161
11/01/2007	16.33.00	41990	42010	41990	42000	64
11/01/2007	16.36.00	41995	42035	41990	42030	215
11/01/2007	16.39.00	42030	42080	42030	42070	360
11/01/2007	16.42.00	42070	42080	42060	42070	127
11/01/2007	16.45.00	42070	42085	42060	42070	154
11/01/2007	16.48.00	42070	42100	42070	42085	169
11/01/2007	16.51.00	42080	42090	42065	42080	90
11/01/2007	16.54.00	42080	42110	42080	42105	146
11/01/2007	16.57.00	42110	42150	42110	42150	285
11/01/2007	17.00.00	42155	42175	42145	42150	295
11/01/2007	17.03.00	42150	42170	42145	42160	187
11/01/2007	17.06.00	42165	42165	42150	42150	76
11/01/2007	17.09.00	42150	42150	42130	42135	132
11/01/2007	17.12.00	42140	42170	42140	42170	138
11/01/2007	17.15.00	42170	42195	42165	42190	252
11/01/2007	17.18.00	42190	42215	42180	42205	211
11/01/2007	17.21.00	42200	42200	42180	42185	91
11/01/2007	17.24.00	42185	42190	42140	42170	325
11/01/2007	17.27.00	42175	42190	42165	42190	128
11/01/2007	17.30.00	42185	42190	42175	42175	147
11/01/2007	17.33.00	42175	42190	42175	42185	83
11/01/2007	17.36.00	42185	42205	42180	42205	169
11/01/2007	17.39.00	42210	42215	42200	42200	84
12/01/2007	9.00.00	42160	42185	42145	42165	263
12/01/2007	9.03.00	42160	42170	42155	42165	144
12/01/2007	9.06.00	42165	42190	42165	42185	115
12/01/2007	9.09.00	42180	42190	42165	42170	75
12/01/2007	9.12.00	42170	42170	42135	42135	180
12/01/2007	9.15.00	42135	42160	42135	42160	150
12/01/2007	9.18.00	42160	42200	42155	42190	156
12/01/2007	9.21.00	42190	42235	42185	42235	138
12/01/2007	9.24.00	42240	42245	42225	42245	265
12/01/2007	9.27.00	42245	42280	42240	42275	187
12/01/2007	9.30.00	42280	42280	42255	42260	73
12/01/2007	9.33.00	42260	42265	42250	42265	95
12/01/2007	9.36.00	42265	42275	42255	42260	128
12/01/2007	9.39.00	42265	42270	42245	42245	119
12/01/2007	9.42.00	42250	42255	42230	42235	83
12/01/2007	9.45.00	42235	42250	42230	42250	88
12/01/2007	9.48.00	42250	42270	42250	42270	140
12/01/2007	9.51.00	42265	42310	42265	42295	246
12/01/2007	9.54.00	42295	42320	42290	42315	143
12/01/2007	9.57.00	42320	42320	42290	42295	83
12/01/2007	10.00.00	42295	42300	42285	42295	92
12/01/2007	10.03.00	42295	42315	42290	42310	82
12/01/2007	10.06.00	42305	42310	42295	42300	62
12/01/2007	10.09.00	42305	42350	42300	42330	278
12/01/2007	10.12.00	42335	42365	42335	42355	194
12/01/2007	10.15.00	42355	42360	42350	42355	110
12/01/2007	10.18.00	42355	42365	42345	42360	95
12/01/2007	10.21.00	42360	42380	42350	42365	171
12/01/2007	10.24.00	42370	42370	42340	42340	110
12/01/2007	10.27.00	42345	42350	42330	42340	58
12/01/2007	10.30.00	42340	42345	42330	42335	56
12/01/2007	10.33.00	42330	42340	42325	42335	60
12/01/2007	10.36.00	42330	42340	42325	42335	80
12/01/2007	10.39.00	42335	42335	42325	42335	55
12/01/2007	10.42.00	42330	42345	42330	42345	47
12/01/2007	10.45.00	42345	42355	42330	42330	65
12/01/2007	10.48.00	42335	42335	42315	42330	127
12/01/2007	10.51.00	42325	42325	42310	42310	55
12/01/2007	10.54.00	42310	42310	42300	42300	70
12/01/2007	10.57.00	42305	42305	42285	42285	81
12/01/2007	11.00.00	42280	42305	42280	42305	102
12/01/2007	11.03.00	42305	42310	42300	42300	55
12/01/2007	11.06.00	42300	42305	42270	42285	123
12/01/2007	11.09.00	42280	42290	42275	42285	72
12/01/2007	11.12.00	42285	42290	42280	42280	57
12/01/2007	11.15.00	42285	42285	42265	42275	82
12/01/2007	11.18.00	42280	42290	42280	42285	45
12/01/2007	11.21.00	42285	42285	42270	42270	35
12/01/2007	11.24.00	42275	42280	42260	42260	63
12/01/2007	11.27.00	42260	42265	42250	42255	96
12/01/2007	11.30.00	42255	42255	42240	42250	69
12/01/2007	11.33.00	42250	42260	42245	42255	72
12/01/2007	11.36.00	42250	42270	42250	42265	122
12/01/2007	11.39.00	42260	42280	42260	42280	81
12/01/2007	11.42.00	42285	42285	42275	42280	38
12/01/2007	11.45.00	42285	42290	42280	42280	34
12/01/2007	11.48.00	42280	42295	42280	42295	24
12/01/2007	11.51.00	42290	42305	42290	42300	72
12/01/2007	11.54.00	42305	42320	42300	42320	53
12/01/2007	11.57.00	42320	42325	42310	42310	41
12/01/2007	12.00.00	42310	42315	42300	42315	53
12/01/2007	12.03.00	42315	42315	42295	42300	40
12/01/2007	12.06.00	42300	42310	42295	42300	38
12/01/2007	12.09.00	42295	42300	42290	42300	43
12/01/2007	12.12.00	42300	42300	42275	42285	54
12/01/2007	12.15.00	42285	42290	42280	42285	25
12/01/2007	12.18.00	42285	42285	42280	42285	13
12/01/2007	12.21.00	42285	42285	42280	42280	8
12/01/2007	12.24.00	42280	42285	42280	42280	5
12/01/2007	12.27.00	42285	42285	42270	42275	14
12/01/2007	12.30.00	42275	42280	42275	42275	6
12/01/2007	12.33.00	42280	42280	42280	42280	7
12/01/2007	12.36.00	42280	42285	42280	42285	8
12/01/2007	12.39.00	42285	42295	42285	42290	21
12/01/2007	12.42.00	42295	42300	42290	42290	13
12/01/2007	12.45.00	42290	42290	42275	42275	43
12/01/2007	12.48.00	42280	42285	42280	42280	22
12/01/2007	12.51.00	42285	42285	42280	42280	13
12/01/2007	12.54.00	42280	42290	42280	42280	28
12/01/2007	12.57.00	42285	42285	42280	42285	8
12/01/2007	13.00.00	42280	42295	42280	42295	21
12/01/2007	13.03.00	42295	42305	42295	42305	19
12/01/2007	13.06.00	42300	42305	42300	42300	21
12/01/2007	13.09.00	42295	42305	42295	42300	8
12/01/2007	13.12.00	42300	42300	42295	42295	5
12/01/2007	13.15.00	42300	42300	42295	42295	4
12/01/2007	13.18.00	42300	42300	42290	42295	12
12/01/2007	13.21.00	42295	42295	42280	42280	16
12/01/2007	13.24.00	42285	42285	42265	42270	23
12/01/2007	13.27.00	42270	42280	42270	42275	11
12/01/2007	13.30.00	42270	42275	42270	42275	15
12/01/2007	13.33.00	42275	42275	42275	42275	10
12/01/2007	13.36.00	42280	42285	42275	42275	28
12/01/2007	13.39.00	42275	42285	42275	42285	9
12/01/2007	13.42.00	42280	42285	42280	42280	1
12/01/2007	13.45.00	42275	42280	42270	42275	15
12/01/2007	13.48.00	42275	42275	42260	42270	19
12/01/2007	13.51.00	42270	42280	42270	42275	16
12/01/2007	13.54.00	42280	42285	42280	42285	10
12/01/2007	13.57.00	42285	42285	42285	42285	7
12/01/2007	14.00.00	42285	42285	42275	42275	15
12/01/2007	14.03.00	42275	42280	42265	42270	35
12/01/2007	14.06.00	42270	42275	42270	42275	25
12/01/2007	14.09.00	42275	42275	42265	42265	12
12/01/2007	14.12.00	42265	42270	42265	42270	6
12/01/2007	14.15.00	42265	42265	42260	42265	24
12/01/2007	14.18.00	42265	42275	42265	42265	12
12/01/2007	14.21.00	42270	42270	42255	42255	26
12/01/2007	14.24.00	42260	42265	42260	42260	6
12/01/2007	14.27.00	42265	42270	42260	42265	19
12/01/2007	14.30.00	42270	42290	42225	42255	283
12/01/2007	14.33.00	42260	42260	42220	42225	95
12/01/2007	14.36.00	42220	42230	42210	42210	146
12/01/2007	14.39.00	42205	42225	42180	42185	183
12/01/2007	14.42.00	42185	42185	42165	42180	159
12/01/2007	14.45.00	42180	42200	42175	42185	69
12/01/2007	14.48.00	42185	42205	42185	42190	80
12/01/2007	14.51.00	42190	42200	42190	42200	36
12/01/2007	14.54.00	42200	42225	42200	42220	97
12/01/2007	14.57.00	42225	42235	42215	42235	54
12/01/2007	15.00.00	42235	42240	42235	42235	53
12/01/2007	15.03.00	42240	42240	42215	42215	39
12/01/2007	15.06.00	42225	42225	42205	42205	76
12/01/2007	15.09.00	42205	42230	42200	42225	50
12/01/2007	15.12.00	42225	42230	42225	42230	22
12/01/2007	15.15.00	42225	42235	42225	42235	16
12/01/2007	15.18.00	42235	42235	42220	42220	30
12/01/2007	15.21.00	42220	42225	42220	42220	22
12/01/2007	15.24.00	42220	42230	42220	42225	11
12/01/2007	15.27.00	42235	42240	42230	42235	22
12/01/2007	15.30.00	42240	42270	42240	42260	110
12/01/2007	15.33.00	42260	42290	42260	42280	146
12/01/2007	15.36.00	42280	42295	42270	42275	116
12/01/2007	15.39.00	42275	42275	42250	42270	110
12/01/2007	15.42.00	42265	42275	42260	42270	37
12/01/2007	15.45.00	42265	42320	42265	42320	185
12/01/2007	15.48.00	42320	42335	42305	42315	145
12/01/2007	15.51.00	42320	42325	42310	42315	75
12/01/2007	15.54.00	42315	42325	42305	42315	118
12/01/2007	15.57.00	42315	42320	42305	42310	52
12/01/2007	16.00.00	42315	42325	42305	42310	127
12/01/2007	16.03.00	42310	42315	42300	42305	77
12/01/2007	16.06.00	42305	42310	42255	42255	147
12/01/2007	16.09.00	42255	42265	42245	42250	145
12/01/2007	16.12.00	42250	42260	42245	42255	64
12/01/2007	16.15.00	42260	42275	42240	42265	148
12/01/2007	16.18.00	42265	42295	42265	42270	105
12/01/2007	16.21.00	42275	42305	42275	42295	69
12/01/2007	16.24.00	42295	42295	42270	42275	65
12/01/2007	16.27.00	42270	42275	42255	42255	89
12/01/2007	16.30.00	42255	42270	42235	42235	146
12/01/2007	16.33.00	42235	42250	42225	42240	128
12/01/2007	16.36.00	42240	42280	42240	42280	88
12/01/2007	16.39.00	42285	42285	42230	42235	92
12/01/2007	16.42.00	42230	42265	42230	42260	80
12/01/2007	16.45.00	42260	42280	42260	42265	84
12/01/2007	16.48.00	42270	42295	42270	42275	93
12/01/2007	16.51.00	42280	42280	42255	42265	93
12/01/2007	16.54.00	42265	42285	42260	42280	62
12/01/2007	16.57.00	42280	42310	42280	42305	77
12/01/2007	17.00.00	42310	42320	42290	42300	116
12/01/2007	17.03.00	42300	42300	42275	42285	102
12/01/2007	17.06.00	42280	42315	42270	42310	78
12/01/2007	17.09.00	42310	42315	42300	42310	52
12/01/2007	17.12.00	42310	42320	42305	42320	71
12/01/2007	17.15.00	42325	42350	42325	42345	178
12/01/2007	17.18.00	42345	42345	42325	42330	93
12/01/2007	17.21.00	42330	42335	42320	42335	82
12/01/2007	17.24.00	42335	42355	42335	42355	102
12/01/2007	17.27.00	42355	42370	42350	42365	199
12/01/2007	17.30.00	42365	42365	42345	42355	98
12/01/2007	17.33.00	42360	42395	42355	42395	187
12/01/2007	17.36.00	42390	42400	42380	42385	120
12/01/2007	17.39.00	42385	42390	42380	42385	26
15/01/2007	9.00.00	42445	42565	42445	42495	235
15/01/2007	9.03.00	42495	42530	42490	42530	170
15/01/2007	9.06.00	42535	42555	42520	42520	195
15/01/2007	9.09.00	42525	42565	42525	42555	215
15/01/2007	9.12.00	42550	42565	42545	42555	107
15/01/2007	9.15.00	42555	42590	42555	42580	147
15/01/2007	9.18.00	42580	42600	42580	42595	153
15/01/2007	9.21.00	42590	42590	42565	42580	107
15/01/2007	9.24.00	42580	42585	42570	42575	77
15/01/2007	9.27.00	42580	42580	42560	42565	95
15/01/2007	9.30.00	42565	42580	42565	42580	40
15/01/2007	9.33.00	42580	42595	42575	42575	80
15/01/2007	9.36.00	42575	42595	42555	42560	117
15/01/2007	9.39.00	42560	42565	42555	42560	56
15/01/2007	9.42.00	42560	42575	42555	42570	33
15/01/2007	9.45.00	42560	42575	42555	42555	74
15/01/2007	9.48.00	42555	42555	42545	42550	78
15/01/2007	9.51.00	42550	42550	42540	42540	95
15/01/2007	9.54.00	42540	42565	42540	42560	140
15/01/2007	9.57.00	42560	42575	42560	42565	44
15/01/2007	10.00.00	42565	42565	42550	42550	30
15/01/2007	10.03.00	42550	42560	42540	42560	58
15/01/2007	10.06.00	42555	42560	42545	42550	52
15/01/2007	10.09.00	42545	42550	42535	42550	47
15/01/2007	10.12.00	42545	42560	42545	42555	38
15/01/2007	10.15.00	42555	42555	42545	42545	25
15/01/2007	10.18.00	42540	42555	42535	42555	69
15/01/2007	10.21.00	42555	42555	42545	42545	33
15/01/2007	10.24.00	42550	42550	42550	42550	9
15/01/2007	10.27.00	42555	42560	42555	42555	12
15/01/2007	10.30.00	42555	42560	42555	42560	26
15/01/2007	10.33.00	42560	42560	42545	42545	18
15/01/2007	10.36.00	42545	42545	42530	42540	42
15/01/2007	10.39.00	42540	42540	42530	42535	27
15/01/2007	10.42.00	42535	42540	42530	42535	19
15/01/2007	10.45.00	42535	42535	42505	42510	114
15/01/2007	10.48.00	42515	42520	42505	42510	63
15/01/2007	10.51.00	42515	42520	42515	42520	69
15/01/2007	10.54.00	42520	42535	42515	42535	86
15/01/2007	10.57.00	42530	42540	42525	42525	54
15/01/2007	11.00.00	42525	42540	42515	42535	74
15/01/2007	11.03.00	42535	42555	42535	42555	64
15/01/2007	11.06.00	42550	42550	42540	42545	49
15/01/2007	11.09.00	42550	42555	42550	42555	39
15/01/2007	11.12.00	42555	42560	42555	42555	14
15/01/2007	11.15.00	42555	42555	42545	42550	29
15/01/2007	11.18.00	42550	42550	42535	42550	50
15/01/2007	11.21.00	42555	42565	42550	42565	44
15/01/2007	11.24.00	42560	42560	42550	42555	18
15/01/2007	11.27.00	42560	42570	42555	42560	17
15/01/2007	11.30.00	42560	42565	42555	42565	15
15/01/2007	11.33.00	42560	42560	42545	42555	27
15/01/2007	11.36.00	42555	42555	42545	42545	6
15/01/2007	11.39.00	42545	42550	42535	42550	34
15/01/2007	11.42.00	42555	42555	42545	42545	31
15/01/2007	11.45.00	42545	42550	42535	42540	32
15/01/2007	11.48.00	42540	42540	42530	42540	52
15/01/2007	11.51.00	42535	42550	42535	42550	34
15/01/2007	11.54.00	42545	42550	42540	42540	4
15/01/2007	11.57.00	42545	42545	42530	42530	22
15/01/2007	12.00.00	42530	42540	42530	42535	11
15/01/2007	12.03.00	42535	42535	42530	42530	7
15/01/2007	12.06.00	42530	42535	42530	42535	5
15/01/2007	12.09.00	42535	42535	42530	42535	8
15/01/2007	12.12.00	42535	42535	42520	42535	27
15/01/2007	12.15.00	42530	42530	42525	42530	7
15/01/2007	12.18.00	42530	42540	42530	42535	34
15/01/2007	12.21.00	42530	42530	42520	42520	38
15/01/2007	12.24.00	42515	42515	42495	42500	134
15/01/2007	12.27.00	42505	42510	42505	42510	22
15/01/2007	12.30.00	42510	42510	42500	42500	82
15/01/2007	12.33.00	42500	42505	42495	42500	81
15/01/2007	12.36.00	42500	42510	42500	42505	24
15/01/2007	12.39.00	42505	42510	42500	42505	17
15/01/2007	12.42.00	42505	42510	42500	42510	8
15/01/2007	12.45.00	42505	42515	42500	42505	16
15/01/2007	12.48.00	42505	42515	42505	42515	10
15/01/2007	12.51.00	42510	42510	42505	42505	8
15/01/2007	12.54.00	42500	42515	42500	42515	25
15/01/2007	12.57.00	42510	42535	42510	42530	47
15/01/2007	13.00.00	42530	42530	42525	42530	13
15/01/2007	13.03.00	42525	42530	42515	42515	12
15/01/2007	13.06.00	42520	42520	42515	42520	6
15/01/2007	13.09.00	42525	42530	42525	42530	18
15/01/2007	13.12.00	42530	42530	42525	42530	37
15/01/2007	13.15.00	42525	42530	42515	42515	31
15/01/2007	13.18.00	42515	42515	42510	42510	18
15/01/2007	13.21.00	42510	42515	42510	42515	7
15/01/2007	13.24.00	42515	42515	42515	42515	5
15/01/2007	13.27.00	42520	42520	42520	42520	7
15/01/2007	13.30.00	42520	42525	42520	42525	20
15/01/2007	13.33.00	42525	42525	42515	42520	23
15/01/2007	13.36.00	42515	42520	42515	42515	20
15/01/2007	13.39.00	42520	42525	42520	42525	6
15/01/2007	13.42.00	42520	42525	42520	42525	9
15/01/2007	13.45.00	42520	42520	42520	42520	10
15/01/2007	13.48.00	42525	42535	42525	42535	22
15/01/2007	13.51.00	42535	42535	42530	42530	11
15/01/2007	13.54.00	42525	42535	42525	42535	20
15/01/2007	13.57.00	42540	42540	42535	42540	20
15/01/2007	14.00.00	42540	42545	42540	42545	15
15/01/2007	14.03.00	42545	42555	42545	42550	25
15/01/2007	14.06.00	42550	42550	42550	42550	5
15/01/2007	14.09.00	42550	42550	42550	42550	3
15/01/2007	14.12.00	42550	42555	42550	42555	20
15/01/2007	14.15.00	42550	42555	42550	42555	25
15/01/2007	14.18.00	42555	42555	42550	42555	13
15/01/2007	14.21.00	42555	42565	42545	42545	54
15/01/2007	14.24.00	42550	42550	42545	42545	25
15/01/2007	14.27.00	42545	42550	42545	42550	19
15/01/2007	14.30.00	42550	42560	42550	42560	26
15/01/2007	14.33.00	42555	42555	42550	42550	15
15/01/2007	14.36.00	42550	42550	42545	42545	21
15/01/2007	14.39.00	42545	42545	42540	42545	18
15/01/2007	14.42.00	42545	42545	42540	42540	4
15/01/2007	14.45.00	42540	42545	42540	42540	21
15/01/2007	14.48.00	42540	42540	42540	42540	14
15/01/2007	14.51.00	42540	42545	42540	42540	8
15/01/2007	14.54.00	42540	42545	42540	42540	21
15/01/2007	14.57.00	42540	42545	42540	42545	12
15/01/2007	15.00.00	42550	42550	42540	42545	34
15/01/2007	15.03.00	42545	42545	42545	42545	15
15/01/2007	15.06.00	42545	42550	42545	42550	5
15/01/2007	15.09.00	42545	42550	42540	42550	39
15/01/2007	15.12.00	42550	42550	42550	42550	5
15/01/2007	15.15.00	42550	42560	42550	42560	25
15/01/2007	15.18.00	42560	42560	42560	42560	5
15/01/2007	15.21.00	42560	42575	42560	42570	46
15/01/2007	15.24.00	42560	42560	42555	42560	12
15/01/2007	15.27.00	42560	42560	42555	42555	16
15/01/2007	15.30.00	42560	42590	42545	42560	246
15/01/2007	15.33.00	42560	42560	42555	42560	22
15/01/2007	15.36.00	42560	42565	42560	42560	9
15/01/2007	15.39.00	42560	42560	42555	42555	17
15/01/2007	15.42.00	42555	42555	42550	42550	22
15/01/2007	15.45.00	42555	42555	42545	42550	10
15/01/2007	15.48.00	42555	42555	42555	42555	11
15/01/2007	15.51.00	42555	42565	42555	42560	21
15/01/2007	15.54.00	42560	42585	42560	42585	91
15/01/2007	15.57.00	42585	42590	42580	42585	43
15/01/2007	16.00.00	42585	42585	42580	42580	13
15/01/2007	16.03.00	42580	42590	42580	42590	15
15/01/2007	16.06.00	42590	42590	42585	42585	24
15/01/2007	16.09.00	42585	42585	42585	42585	7
15/01/2007	16.12.00	42590	42590	42580	42580	17
15/01/2007	16.15.00	42580	42590	42580	42590	13
15/01/2007	16.18.00	42585	42585	42580	42585	28
15/01/2007	16.21.00	42575	42575	42565	42570	22
15/01/2007	16.24.00	42575	42580	42575	42575	7
15/01/2007	16.27.00	42570	42580	42570	42580	6
15/01/2007	16.30.00	42585	42605	42575	42590	426
15/01/2007	16.33.00	42590	42600	42590	42595	108
15/01/2007	16.36.00	42595	42600	42590	42595	37
15/01/2007	16.39.00	42590	42595	42585	42595	20
15/01/2007	16.42.00	42590	42590	42575	42580	36
15/01/2007	16.45.00	42580	42585	42580	42580	22
15/01/2007	16.48.00	42580	42580	42575	42580	19
15/01/2007	16.51.00	42585	42590	42580	42590	19
15/01/2007	16.54.00	42590	42595	42590	42595	49
15/01/2007	16.57.00	42595	42605	42590	42605	68
15/01/2007	17.00.00	42600	42620	42595	42610	157
15/01/2007	17.03.00	42605	42605	42600	42600	35
15/01/2007	17.06.00	42605	42615	42595	42600	52
15/01/2007	17.09.00	42605	42605	42595	42595	29
15/01/2007	17.12.00	42595	42600	42590	42595	64
15/01/2007	17.15.00	42600	42605	42595	42600	39
15/01/2007	17.18.00	42595	42600	42590	42595	40
15/01/2007	17.21.00	42590	42595	42575	42580	97
15/01/2007	17.24.00	42580	42585	42555	42560	129
15/01/2007	17.27.00	42560	42560	42550	42555	127
15/01/2007	17.30.00	42550	42555	42540	42550	79
15/01/2007	17.33.00	42550	42550	42535	42535	78
15/01/2007	17.36.00	42540	42545	42525	42530	82
15/01/2007	17.39.00	42530	42535	42520	42530	25
16/01/2007	9.00.00	42570	42570	42535	42560	115
16/01/2007	9.03.00	42555	42570	42540	42565	121
16/01/2007	9.06.00	42560	42575	42555	42575	67
16/01/2007	9.09.00	42580	42605	42575	42590	201
16/01/2007	9.12.00	42590	42595	42580	42595	44
16/01/2007	9.15.00	42600	42600	42550	42550	135
16/01/2007	9.18.00	42555	42555	42515	42520	180
16/01/2007	9.21.00	42515	42525	42485	42515	384
16/01/2007	9.24.00	42515	42520	42465	42480	262
16/01/2007	9.27.00	42480	42495	42465	42470	147
16/01/2007	9.30.00	42470	42480	42445	42470	154
16/01/2007	9.33.00	42475	42495	42475	42495	103
16/01/2007	9.36.00	42495	42515	42495	42510	64
16/01/2007	9.39.00	42510	42530	42505	42520	116
16/01/2007	9.42.00	42520	42525	42505	42525	162
16/01/2007	9.45.00	42525	42545	42525	42535	121
16/01/2007	9.48.00	42535	42540	42525	42540	98
16/01/2007	9.51.00	42540	42545	42520	42525	123
16/01/2007	9.54.00	42530	42540	42520	42520	60
16/01/2007	9.57.00	42525	42535	42525	42530	77
16/01/2007	10.00.00	42525	42540	42515	42525	105
16/01/2007	10.03.00	42525	42545	42525	42540	60
16/01/2007	10.06.00	42540	42545	42530	42530	34
16/01/2007	10.09.00	42530	42535	42520	42520	38
16/01/2007	10.12.00	42520	42525	42475	42485	204
16/01/2007	10.15.00	42485	42505	42485	42495	92
16/01/2007	10.18.00	42500	42505	42485	42490	44
16/01/2007	10.21.00	42495	42500	42490	42495	34
16/01/2007	10.24.00	42500	42510	42500	42510	33
16/01/2007	10.27.00	42505	42505	42485	42490	39
16/01/2007	10.30.00	42490	42510	42480	42505	73
16/01/2007	10.33.00	42510	42520	42505	42515	70
16/01/2007	10.36.00	42510	42525	42510	42515	26
16/01/2007	10.39.00	42515	42515	42495	42500	38
16/01/2007	10.42.00	42500	42530	42500	42525	46
16/01/2007	10.45.00	42525	42530	42525	42525	28
16/01/2007	10.48.00	42525	42525	42515	42525	16
16/01/2007	10.51.00	42520	42540	42520	42535	35
16/01/2007	10.54.00	42535	42540	42530	42530	38
16/01/2007	10.57.00	42535	42555	42530	42545	68
16/01/2007	11.00.00	42550	42565	42545	42555	93
16/01/2007	11.03.00	42560	42570	42540	42545	86
16/01/2007	11.06.00	42545	42560	42545	42560	25
16/01/2007	11.09.00	42560	42565	42555	42560	46
16/01/2007	11.12.00	42560	42560	42535	42535	48
16/01/2007	11.15.00	42535	42545	42530	42540	31
16/01/2007	11.18.00	42540	42545	42540	42540	10
16/01/2007	11.21.00	42535	42550	42530	42545	50
16/01/2007	11.24.00	42545	42565	42540	42560	65
16/01/2007	11.27.00	42555	42560	42540	42545	27
16/01/2007	11.30.00	42540	42555	42540	42555	30
16/01/2007	11.33.00	42555	42560	42545	42545	32
16/01/2007	11.36.00	42545	42550	42540	42550	30
16/01/2007	11.39.00	42545	42570	42540	42565	46
16/01/2007	11.42.00	42565	42575	42560	42560	31
16/01/2007	11.45.00	42560	42560	42545	42545	28
16/01/2007	11.48.00	42550	42565	42545	42560	21
16/01/2007	11.51.00	42560	42565	42555	42555	21
16/01/2007	11.54.00	42560	42560	42560	42560	10
16/01/2007	11.57.00	42560	42565	42560	42565	7
16/01/2007	12.00.00	42560	42565	42560	42565	3
16/01/2007	12.03.00	42565	42570	42565	42565	34
16/01/2007	12.06.00	42565	42565	42560	42565	18
16/01/2007	12.09.00	42560	42560	42555	42555	8
16/01/2007	12.12.00	42560	42565	42560	42565	13
16/01/2007	12.15.00	42565	42570	42565	42565	19
16/01/2007	12.18.00	42565	42565	42560	42565	21
16/01/2007	12.21.00	42560	42565	42560	42565	12
16/01/2007	12.24.00	42565	42570	42565	42565	18
16/01/2007	12.27.00	42565	42570	42560	42565	22
16/01/2007	12.30.00	42565	42570	42555	42555	33
16/01/2007	12.33.00	42550	42550	42540	42545	33
16/01/2007	12.36.00	42545	42560	42545	42560	25
16/01/2007	12.39.00	42555	42560	42555	42555	17
16/01/2007	12.42.00	42555	42555	42550	42555	11
16/01/2007	12.45.00	42555	42555	42555	42555	2
16/01/2007	12.48.00	42555	42560	42555	42555	9
16/01/2007	12.51.00	42555	42560	42555	42560	7
16/01/2007	12.54.00	42560	42565	42550	42550	20
16/01/2007	12.57.00	42550	42560	42550	42555	14
16/01/2007	13.00.00	42550	42560	42550	42560	26
16/01/2007	13.03.00	42555	42555	42555	42555	6
16/01/2007	13.06.00	42560	42560	42555	42555	8
16/01/2007	13.09.00	42550	42550	42550	42550	8
16/01/2007	13.12.00	42555	42565	42550	42565	22
16/01/2007	13.15.00	42560	42565	42560	42565	7
16/01/2007	13.18.00	42560	42560	42545	42545	31
16/01/2007	13.21.00	42545	42545	42525	42530	33
16/01/2007	13.24.00	42530	42535	42525	42530	8
16/01/2007	13.27.00	42530	42535	42525	42535	8
16/01/2007	13.30.00	42525	42530	42515	42525	54
16/01/2007	13.33.00	42520	42535	42520	42530	8
16/01/2007	13.36.00	42530	42530	42525	42530	12
16/01/2007	13.39.00	42530	42530	42520	42530	10
16/01/2007	13.42.00	42530	42530	42530	42530	2
16/01/2007	13.45.00	42530	42540	42525	42530	23
16/01/2007	13.48.00	42525	42525	42520	42520	10
16/01/2007	13.51.00	42525	42530	42525	42530	7
16/01/2007	13.54.00	42530	42535	42530	42535	2
16/01/2007	13.57.00	42530	42530	42530	42530	11
16/01/2007	14.00.00	42530	42535	42530	42535	3
16/01/2007	14.03.00	42530	42530	42530	42530	4
16/01/2007	14.06.00	42530	42530	42530	42530	4
16/01/2007	14.09.00	42535	42550	42535	42545	40
16/01/2007	14.12.00	42550	42560	42530	42535	45
16/01/2007	14.15.00	42540	42540	42530	42540	25
16/01/2007	14.18.00	42540	42540	42525	42525	24
16/01/2007	14.21.00	42520	42525	42515	42525	25
16/01/2007	14.24.00	42530	42530	42520	42520	7
16/01/2007	14.27.00	42520	42520	42520	42520	10
16/01/2007	14.30.00	42515	42515	42460	42460	280
16/01/2007	14.33.00	42465	42490	42465	42470	150
16/01/2007	14.36.00	42470	42470	42435	42445	255
16/01/2007	14.39.00	42445	42475	42440	42470	143
16/01/2007	14.42.00	42475	42485	42465	42475	179
16/01/2007	14.45.00	42470	42475	42455	42465	168
16/01/2007	14.48.00	42460	42460	42450	42460	27
16/01/2007	14.51.00	42455	42475	42455	42470	28
16/01/2007	14.54.00	42470	42470	42450	42450	48
16/01/2007	14.57.00	42455	42455	42440	42445	148
16/01/2007	15.00.00	42450	42465	42450	42455	42
16/01/2007	15.03.00	42455	42465	42450	42465	62
16/01/2007	15.06.00	42465	42470	42460	42470	15
16/01/2007	15.09.00	42470	42485	42465	42470	167
16/01/2007	15.12.00	42465	42465	42450	42455	37
16/01/2007	15.15.00	42455	42460	42450	42450	26
16/01/2007	15.18.00	42450	42450	42435	42445	80
16/01/2007	15.21.00	42445	42445	42425	42445	255
16/01/2007	15.24.00	42450	42455	42440	42440	60
16/01/2007	15.27.00	42440	42470	42440	42470	66
16/01/2007	15.30.00	42470	42480	42455	42480	95
16/01/2007	15.33.00	42475	42495	42470	42490	121
16/01/2007	15.36.00	42485	42515	42480	42505	140
16/01/2007	15.39.00	42500	42500	42475	42490	152
16/01/2007	15.42.00	42490	42525	42490	42520	112
16/01/2007	15.45.00	42520	42535	42510	42525	130
16/01/2007	15.48.00	42520	42525	42490	42495	94
16/01/2007	15.51.00	42495	42515	42495	42505	66
16/01/2007	15.54.00	42505	42545	42500	42530	105
16/01/2007	15.57.00	42535	42540	42515	42520	103
16/01/2007	16.00.00	42520	42520	42495	42495	122
16/01/2007	16.03.00	42495	42495	42460	42465	126
16/01/2007	16.06.00	42465	42465	42445	42445	173
16/01/2007	16.09.00	42450	42455	42415	42440	267
16/01/2007	16.12.00	42440	42480	42440	42465	108
16/01/2007	16.15.00	42465	42475	42445	42465	118
16/01/2007	16.18.00	42460	42465	42445	42450	79
16/01/2007	16.21.00	42450	42465	42440	42440	86
16/01/2007	16.24.00	42440	42460	42430	42460	125
16/01/2007	16.27.00	42460	42460	42440	42450	82
16/01/2007	16.30.00	42445	42470	42445	42450	85
16/01/2007	16.33.00	42450	42460	42435	42460	59
16/01/2007	16.36.00	42455	42455	42435	42435	81
16/01/2007	16.39.00	42430	42435	42415	42425	161
16/01/2007	16.42.00	42425	42430	42410	42430	84
16/01/2007	16.45.00	42425	42425	42385	42385	187
16/01/2007	16.48.00	42385	42390	42335	42340	321
16/01/2007	16.51.00	42340	42375	42340	42375	214
16/01/2007	16.54.00	42375	42380	42345	42345	119
16/01/2007	16.57.00	42345	42345	42320	42340	238
16/01/2007	17.00.00	42340	42370	42325	42365	161
16/01/2007	17.03.00	42370	42380	42360	42360	126
16/01/2007	17.06.00	42360	42390	42355	42390	79
16/01/2007	17.09.00	42390	42410	42390	42400	113
16/01/2007	17.12.00	42400	42415	42395	42400	107
16/01/2007	17.15.00	42395	42405	42380	42400	113
16/01/2007	17.18.00	42400	42410	42390	42390	96
16/01/2007	17.21.00	42385	42390	42345	42350	155
16/01/2007	17.24.00	42355	42370	42350	42350	60
16/01/2007	17.27.00	42360	42375	42345	42365	268
16/01/2007	17.30.00	42365	42385	42360	42380	94
16/01/2007	17.33.00	42380	42435	42380	42425	127
16/01/2007	17.36.00	42430	42435	42410	42415	121
16/01/2007	17.39.00	42420	42425	42415	42415	34
17/01/2007	9.00.00	42400	42425	42390	42405	140
17/01/2007	9.03.00	42405	42405	42385	42395	114
17/01/2007	9.06.00	42400	42440	42395	42425	124
17/01/2007	9.09.00	42430	42460	42430	42455	97
17/01/2007	9.12.00	42455	42460	42435	42445	107
17/01/2007	9.15.00	42440	42440	42420	42420	83
17/01/2007	9.18.00	42415	42420	42400	42400	89
17/01/2007	9.21.00	42400	42425	42400	42405	84
17/01/2007	9.24.00	42405	42415	42390	42415	86
17/01/2007	9.27.00	42415	42420	42405	42410	37
17/01/2007	9.30.00	42410	42425	42410	42425	56
17/01/2007	9.33.00	42425	42425	42400	42400	73
17/01/2007	9.36.00	42400	42405	42380	42380	140
17/01/2007	9.39.00	42380	42380	42360	42370	86
17/01/2007	9.42.00	42365	42375	42360	42365	41
17/01/2007	9.45.00	42360	42360	42335	42345	77
17/01/2007	9.48.00	42345	42365	42345	42360	76
17/01/2007	9.51.00	42360	42375	42355	42370	83
17/01/2007	9.54.00	42365	42370	42350	42350	99
17/01/2007	9.57.00	42350	42365	42350	42350	56
17/01/2007	10.00.00	42350	42350	42340	42345	45
17/01/2007	10.03.00	42340	42345	42305	42310	143
17/01/2007	10.06.00	42310	42310	42270	42285	224
17/01/2007	10.09.00	42285	42295	42270	42270	157
17/01/2007	10.12.00	42270	42300	42270	42300	43
17/01/2007	10.15.00	42295	42305	42285	42305	58
17/01/2007	10.18.00	42300	42300	42290	42290	48
17/01/2007	10.21.00	42285	42285	42260	42275	129
17/01/2007	10.24.00	42275	42285	42270	42285	83
17/01/2007	10.27.00	42285	42285	42255	42270	170
17/01/2007	10.30.00	42270	42300	42265	42300	136
17/01/2007	10.33.00	42295	42310	42290	42290	119
17/01/2007	10.36.00	42285	42295	42285	42290	57
17/01/2007	10.39.00	42290	42295	42280	42285	24
17/01/2007	10.42.00	42280	42290	42280	42290	38
17/01/2007	10.45.00	42290	42300	42270	42275	72
17/01/2007	10.48.00	42280	42285	42275	42275	37
17/01/2007	10.51.00	42275	42280	42275	42280	30
17/01/2007	10.54.00	42285	42295	42285	42295	60
17/01/2007	10.57.00	42295	42300	42280	42280	51
17/01/2007	11.00.00	42275	42285	42275	42275	19
17/01/2007	11.03.00	42280	42290	42280	42290	33
17/01/2007	11.06.00	42290	42290	42285	42285	17
17/01/2007	11.09.00	42285	42285	42285	42285	9
17/01/2007	11.12.00	42285	42290	42275	42280	37
17/01/2007	11.15.00	42285	42290	42280	42290	44
17/01/2007	11.18.00	42290	42300	42285	42300	50
17/01/2007	11.21.00	42295	42295	42290	42290	18
17/01/2007	11.24.00	42290	42290	42285	42290	14
17/01/2007	11.27.00	42295	42315	42295	42305	62
17/01/2007	11.30.00	42305	42305	42295	42295	15
17/01/2007	11.33.00	42290	42300	42285	42290	32
17/01/2007	11.36.00	42290	42290	42285	42290	30
17/01/2007	11.39.00	42290	42295	42285	42285	11
17/01/2007	11.42.00	42280	42280	42260	42260	68
17/01/2007	11.45.00	42260	42275	42260	42265	30
17/01/2007	11.48.00	42270	42275	42265	42275	28
17/01/2007	11.51.00	42275	42275	42270	42270	14
17/01/2007	11.54.00	42270	42275	42265	42275	24
17/01/2007	11.57.00	42280	42280	42275	42280	23
17/01/2007	12.00.00	42275	42305	42275	42275	323
17/01/2007	12.03.00	42275	42285	42275	42285	19
17/01/2007	12.06.00	42290	42300	42285	42290	30
17/01/2007	12.09.00	42290	42300	42290	42295	27
17/01/2007	12.12.00	42295	42295	42285	42285	21
17/01/2007	12.15.00	42290	42305	42285	42290	56
17/01/2007	12.18.00	42290	42295	42285	42290	26
17/01/2007	12.21.00	42290	42290	42285	42285	17
17/01/2007	12.24.00	42290	42290	42285	42285	11
17/01/2007	12.27.00	42285	42290	42285	42290	106
17/01/2007	12.30.00	42290	42295	42285	42290	17
17/01/2007	12.33.00	42295	42300	42290	42295	27
17/01/2007	12.36.00	42290	42295	42280	42285	124
17/01/2007	12.39.00	42285	42285	42275	42280	33
17/01/2007	12.42.00	42280	42280	42280	42280	13
17/01/2007	12.45.00	42280	42285	42280	42280	23
17/01/2007	12.48.00	42280	42285	42270	42280	56
17/01/2007	12.51.00	42280	42280	42265	42270	14
17/01/2007	12.54.00	42270	42270	42265	42265	21
17/01/2007	12.57.00	42270	42275	42265	42275	70
17/01/2007	13.00.00	42275	42275	42270	42275	7
17/01/2007	13.03.00	42270	42280	42270	42275	14
17/01/2007	13.06.00	42275	42280	42275	42275	14
17/01/2007	13.09.00	42275	42280	42270	42275	17
17/01/2007	13.12.00	42275	42280	42275	42280	8
17/01/2007	13.15.00	42280	42285	42275	42280	17
17/01/2007	13.18.00	42280	42280	42280	42280	10
17/01/2007	13.21.00	42280	42285	42280	42280	8
17/01/2007	13.24.00	42280	42290	42280	42290	19
17/01/2007	13.27.00	42285	42295	42285	42290	28
17/01/2007	13.30.00	42290	42300	42290	42295	43
17/01/2007	13.33.00	42295	42295	42290	42290	14
17/01/2007	13.36.00	42290	42290	42285	42285	24
17/01/2007	13.39.00	42285	42285	42285	42285	3
17/01/2007	13.42.00	42285	42285	42280	42280	14
17/01/2007	13.45.00	42285	42285	42270	42280	27
17/01/2007	13.48.00	42275	42280	42275	42275	17
17/01/2007	13.51.00	42280	42280	42270	42275	24
17/01/2007	13.54.00	42275	42275	42265	42265	15
17/01/2007	13.57.00	42270	42270	42250	42250	70
17/01/2007	14.00.00	42250	42255	42245	42245	53
17/01/2007	14.03.00	42245	42250	42220	42230	100
17/01/2007	14.06.00	42235	42235	42200	42210	162
17/01/2007	14.09.00	42210	42210	42190	42195	77
17/01/2007	14.12.00	42195	42220	42190	42205	72
17/01/2007	14.15.00	42210	42210	42185	42190	71
17/01/2007	14.18.00	42190	42195	42180	42180	62
17/01/2007	14.21.00	42175	42190	42165	42185	54
17/01/2007	14.24.00	42190	42190	42175	42185	71
17/01/2007	14.27.00	42185	42195	42185	42195	33
17/01/2007	14.30.00	42190	42190	42045	42060	693
17/01/2007	14.33.00	42065	42065	42030	42050	413
17/01/2007	14.36.00	42060	42075	42035	42075	205
17/01/2007	14.39.00	42070	42080	42050	42070	165
17/01/2007	14.42.00	42070	42075	42055	42055	113
17/01/2007	14.45.00	42050	42085	42045	42075	186
17/01/2007	14.48.00	42080	42080	42045	42050	94
17/01/2007	14.51.00	42045	42050	41960	41970	622
17/01/2007	14.54.00	41970	41975	41920	41930	390
17/01/2007	14.57.00	41935	41940	41925	41930	146
17/01/2007	15.00.00	41940	41950	41915	41950	207
17/01/2007	15.03.00	41950	41985	41945	41975	216
17/01/2007	15.06.00	41975	41985	41970	41985	119
17/01/2007	15.09.00	41975	41990	41970	41990	107
17/01/2007	15.12.00	41985	41995	41970	41980	87
17/01/2007	15.15.00	41985	42040	41980	42030	206
17/01/2007	15.18.00	42035	42035	42015	42020	65
17/01/2007	15.21.00	42020	42025	42000	42000	68
17/01/2007	15.24.00	42000	42005	41980	41985	112
17/01/2007	15.27.00	41985	41985	41965	41965	115
17/01/2007	15.30.00	41965	41980	41955	41975	144
17/01/2007	15.33.00	41980	41995	41975	41985	143
17/01/2007	15.36.00	41980	42020	41980	42020	105
17/01/2007	15.39.00	42015	42025	41995	42010	95
17/01/2007	15.42.00	42000	42025	41990	42000	123
17/01/2007	15.45.00	41995	42000	41980	41985	81
17/01/2007	15.48.00	41990	42010	41985	42005	105
17/01/2007	15.51.00	42005	42030	42005	42025	132
17/01/2007	15.54.00	42030	42045	42020	42040	107
17/01/2007	15.57.00	42045	42045	42015	42020	93
17/01/2007	16.00.00	42015	42015	41970	41985	209
17/01/2007	16.03.00	41980	42010	41975	41975	227
17/01/2007	16.06.00	41980	41985	41955	41960	198
17/01/2007	16.09.00	41960	41995	41955	41980	132
17/01/2007	16.12.00	41980	41980	41950	41960	79
17/01/2007	16.15.00	41960	41975	41940	41950	109
17/01/2007	16.18.00	41955	41965	41930	41935	156
17/01/2007	16.21.00	41935	41950	41935	41935	83
17/01/2007	16.24.00	41940	41940	41920	41930	143
17/01/2007	16.27.00	41930	41945	41880	41890	315
17/01/2007	16.30.00	41890	41890	41810	41830	473
17/01/2007	16.33.00	41830	41865	41820	41855	278
17/01/2007	16.36.00	41860	41870	41855	41865	122
17/01/2007	16.39.00	41870	41890	41870	41885	124
17/01/2007	16.42.00	41885	41895	41870	41890	116
17/01/2007	16.45.00	41890	41910	41890	41910	134
17/01/2007	16.48.00	41910	41920	41900	41900	77
17/01/2007	16.51.00	41900	41900	41875	41885	124
17/01/2007	16.54.00	41890	41890	41850	41860	154
17/01/2007	16.57.00	41860	41890	41850	41890	81
17/01/2007	17.00.00	41890	41910	41885	41905	101
17/01/2007	17.03.00	41910	41955	41905	41950	226
17/01/2007	17.06.00	41950	41970	41945	41960	173
17/01/2007	17.09.00	41960	41965	41935	41935	140
17/01/2007	17.12.00	41940	41965	41940	41965	93
17/01/2007	17.15.00	41960	41985	41950	41975	177
17/01/2007	17.18.00	41975	41980	41950	41970	136
17/01/2007	17.21.00	41965	41975	41960	41965	127
17/01/2007	17.24.00	41970	41995	41960	41985	322
17/01/2007	17.27.00	41990	41990	41935	41955	324
17/01/2007	17.30.00	41945	42010	41945	41990	234
17/01/2007	17.33.00	41985	42015	41970	42015	154
17/01/2007	17.36.00	41995	42015	41970	41970	203
17/01/2007	17.39.00	41970	41980	41930	41930	76
18/01/2007	9.00.00	42150	42200	42105	42110	341
18/01/2007	9.03.00	42110	42130	42090	42130	227
18/01/2007	9.06.00	42135	42150	42120	42125	246
18/01/2007	9.09.00	42125	42145	42115	42135	119
18/01/2007	9.12.00	42130	42145	42125	42135	126
18/01/2007	9.15.00	42140	42140	42120	42125	130
18/01/2007	9.18.00	42130	42145	42125	42145	116
18/01/2007	9.21.00	42140	42140	42110	42110	146
18/01/2007	9.24.00	42110	42120	42105	42120	65
18/01/2007	9.27.00	42120	42120	42105	42120	115
18/01/2007	9.30.00	42125	42125	42085	42090	140
18/01/2007	9.33.00	42090	42090	42080	42085	47
18/01/2007	9.36.00	42085	42095	42070	42070	118
18/01/2007	9.39.00	42070	42075	42065	42070	76
18/01/2007	9.42.00	42070	42070	42060	42065	86
18/01/2007	9.45.00	42065	42070	42055	42070	76
18/01/2007	9.48.00	42070	42090	42070	42080	98
18/01/2007	9.51.00	42080	42095	42080	42095	40
18/01/2007	9.54.00	42090	42100	42085	42090	34
18/01/2007	9.57.00	42090	42095	42070	42095	125
18/01/2007	10.00.00	42090	42090	42070	42080	66
18/01/2007	10.03.00	42080	42095	42080	42085	28
18/01/2007	10.06.00	42080	42110	42080	42105	64
18/01/2007	10.09.00	42100	42120	42100	42120	53
18/01/2007	10.12.00	42120	42125	42105	42105	95
18/01/2007	10.15.00	42100	42105	42080	42095	88
18/01/2007	10.18.00	42100	42105	42085	42090	60
18/01/2007	10.21.00	42085	42085	42065	42070	132
18/01/2007	10.24.00	42075	42095	42070	42090	71
18/01/2007	10.27.00	42090	42095	42085	42085	26
18/01/2007	10.30.00	42090	42095	42085	42085	50
18/01/2007	10.33.00	42085	42095	42080	42090	63
18/01/2007	10.36.00	42095	42105	42090	42100	40
18/01/2007	10.39.00	42100	42100	42075	42095	87
18/01/2007	10.42.00	42090	42095	42080	42085	29
18/01/2007	10.45.00	42090	42095	42080	42090	55
18/01/2007	10.48.00	42085	42095	42080	42090	50
18/01/2007	10.51.00	42090	42090	42085	42085	8
18/01/2007	10.54.00	42085	42105	42085	42105	30
18/01/2007	10.57.00	42105	42110	42100	42100	30
18/01/2007	11.00.00	42100	42175	42100	42125	994
18/01/2007	11.03.00	42125	42130	42115	42125	61
18/01/2007	11.06.00	42130	42135	42120	42135	39
18/01/2007	11.09.00	42135	42145	42130	42145	68
18/01/2007	11.12.00	42140	42150	42135	42140	62
18/01/2007	11.15.00	42140	42155	42135	42150	222
18/01/2007	11.18.00	42150	42160	42145	42155	71
18/01/2007	11.21.00	42160	42175	42155	42160	148
18/01/2007	11.24.00	42160	42160	42150	42155	50
18/01/2007	11.27.00	42155	42155	42145	42145	77
18/01/2007	11.30.00	42150	42165	42150	42155	69
18/01/2007	11.33.00	42150	42155	42150	42155	19
18/01/2007	11.36.00	42155	42155	42150	42150	21
18/01/2007	11.39.00	42155	42160	42150	42160	40
18/01/2007	11.42.00	42155	42155	42145	42150	58
18/01/2007	11.45.00	42150	42155	42150	42150	46
18/01/2007	11.48.00	42155	42165	42155	42160	45
18/01/2007	11.51.00	42160	42160	42155	42155	14
18/01/2007	11.54.00	42155	42165	42150	42165	64
18/01/2007	11.57.00	42160	42165	42150	42160	28
18/01/2007	12.00.00	42155	42165	42155	42160	30
18/01/2007	12.03.00	42160	42160	42150	42155	51
18/01/2007	12.06.00	42150	42150	42145	42150	23
18/01/2007	12.09.00	42150	42150	42125	42125	63
18/01/2007	12.12.00	42130	42145	42125	42145	74
18/01/2007	12.15.00	42140	42140	42135	42140	41
18/01/2007	12.18.00	42140	42140	42130	42135	28
18/01/2007	12.21.00	42130	42150	42130	42140	106
18/01/2007	12.24.00	42140	42145	42130	42130	23
18/01/2007	12.27.00	42140	42155	42140	42155	97
18/01/2007	12.30.00	42155	42155	42145	42150	78
18/01/2007	12.33.00	42150	42155	42145	42150	53
18/01/2007	12.36.00	42150	42155	42130	42145	118
18/01/2007	12.39.00	42145	42150	42130	42140	55
18/01/2007	12.42.00	42140	42140	42130	42140	28
18/01/2007	12.45.00	42135	42135	42125	42125	44
18/01/2007	12.48.00	42130	42140	42125	42135	27
18/01/2007	12.51.00	42135	42135	42125	42130	32
18/01/2007	12.54.00	42125	42135	42120	42125	34
18/01/2007	12.57.00	42125	42135	42125	42130	37
18/01/2007	13.00.00	42125	42135	42125	42130	48
18/01/2007	13.03.00	42135	42140	42130	42130	35
18/01/2007	13.06.00	42130	42140	42125	42135	44
18/01/2007	13.09.00	42130	42135	42130	42130	24
18/01/2007	13.12.00	42130	42130	42130	42130	10
18/01/2007	13.15.00	42130	42130	42125	42130	21
18/01/2007	13.18.00	42125	42135	42125	42135	73
18/01/2007	13.21.00	42135	42135	42125	42125	56
18/01/2007	13.24.00	42135	42135	42130	42135	45
18/01/2007	13.27.00	42135	42135	42130	42130	15
18/01/2007	13.30.00	42140	42150	42135	42140	67
18/01/2007	13.33.00	42145	42150	42140	42145	19
18/01/2007	13.36.00	42145	42145	42135	42140	26
18/01/2007	13.39.00	42140	42145	42135	42140	26
18/01/2007	13.42.00	42140	42150	42135	42150	27
18/01/2007	13.45.00	42155	42170	42145	42150	52
18/01/2007	13.48.00	42145	42150	42140	42145	18
18/01/2007	13.51.00	42155	42155	42145	42145	12
18/01/2007	13.54.00	42145	42150	42140	42145	31
18/01/2007	13.57.00	42145	42145	42130	42130	28
18/01/2007	14.00.00	42135	42140	42130	42130	44
18/01/2007	14.03.00	42130	42130	42110	42110	51
18/01/2007	14.06.00	42110	42130	42110	42115	54
18/01/2007	14.09.00	42115	42115	42110	42115	27
18/01/2007	14.12.00	42115	42120	42110	42115	17
18/01/2007	14.15.00	42115	42125	42115	42115	62
18/01/2007	14.18.00	42115	42120	42110	42110	19
18/01/2007	14.21.00	42115	42120	42110	42115	25
18/01/2007	14.24.00	42115	42125	42110	42115	54
18/01/2007	14.27.00	42115	42135	42100	42115	104
18/01/2007	14.30.00	42110	42195	42075	42145	446
18/01/2007	14.33.00	42155	42165	42140	42140	148
18/01/2007	14.36.00	42145	42145	42125	42140	74
18/01/2007	14.39.00	42135	42165	42135	42160	127
18/01/2007	14.42.00	42160	42170	42145	42145	242
18/01/2007	14.45.00	42155	42165	42155	42155	81
18/01/2007	14.48.00	42155	42155	42150	42150	43
18/01/2007	14.51.00	42145	42160	42135	42150	77
18/01/2007	14.54.00	42150	42165	42150	42165	25
18/01/2007	14.57.00	42165	42180	42155	42165	142
18/01/2007	15.00.00	42165	42225	42160	42225	255
18/01/2007	15.03.00	42225	42235	42200	42205	196
18/01/2007	15.06.00	42205	42220	42205	42205	67
18/01/2007	15.09.00	42205	42205	42195	42200	93
18/01/2007	15.12.00	42200	42200	42180	42185	61
18/01/2007	15.15.00	42185	42195	42180	42190	50
18/01/2007	15.18.00	42195	42200	42180	42190	125
18/01/2007	15.21.00	42185	42190	42185	42185	37
18/01/2007	15.24.00	42185	42190	42155	42165	139
18/01/2007	15.27.00	42160	42175	42155	42165	142
18/01/2007	15.30.00	42160	42165	42135	42165	188
18/01/2007	15.33.00	42165	42175	42145	42170	99
18/01/2007	15.36.00	42170	42175	42150	42160	94
18/01/2007	15.39.00	42150	42160	42135	42150	156
18/01/2007	15.42.00	42150	42155	42125	42150	147
18/01/2007	15.45.00	42150	42175	42150	42160	111
18/01/2007	15.48.00	42155	42165	42145	42165	112
18/01/2007	15.51.00	42155	42175	42150	42175	110
18/01/2007	15.54.00	42175	42210	42175	42185	199
18/01/2007	15.57.00	42180	42185	42160	42160	48
18/01/2007	16.00.00	42160	42160	42100	42110	354
18/01/2007	16.03.00	42110	42115	41960	41970	819
18/01/2007	16.06.00	41965	41985	41935	41975	484
18/01/2007	16.09.00	41970	41995	41905	41905	421
18/01/2007	16.12.00	41910	41930	41880	41930	369
18/01/2007	16.15.00	41925	41960	41920	41955	284
18/01/2007	16.18.00	41960	41990	41955	41965	204
18/01/2007	16.21.00	41970	41995	41970	41970	143
18/01/2007	16.24.00	41970	41990	41950	41975	138
18/01/2007	16.27.00	41975	41985	41970	41970	71
18/01/2007	16.30.00	41975	41980	41915	41930	198
18/01/2007	16.33.00	41930	41935	41855	41855	452
18/01/2007	16.36.00	41850	41930	41850	41920	232
18/01/2007	16.39.00	41915	41945	41910	41945	170
18/01/2007	16.42.00	41945	41955	41940	41940	185
18/01/2007	16.45.00	41945	41960	41935	41935	154
18/01/2007	16.48.00	41935	41935	41890	41895	136
18/01/2007	16.51.00	41890	41905	41870	41905	192
18/01/2007	16.54.00	41900	41905	41890	41890	71
18/01/2007	16.57.00	41895	41920	41870	41920	161
18/01/2007	17.00.00	41925	41960	41915	41950	154
18/01/2007	17.03.00	41950	41970	41925	41965	134
18/01/2007	17.06.00	41965	41995	41960	41980	164
18/01/2007	17.09.00	41980	41980	41935	41935	139
18/01/2007	17.12.00	41935	41960	41935	41950	145
18/01/2007	17.15.00	41955	41980	41950	41970	390
18/01/2007	17.18.00	41975	41980	41950	41950	96
18/01/2007	17.21.00	41950	41960	41940	41940	84
18/01/2007	17.24.00	41945	41950	41915	41925	135
18/01/2007	17.27.00	41925	41940	41905	41925	185
18/01/2007	17.30.00	41925	41935	41910	41910	93
18/01/2007	17.33.00	41910	41930	41905	41905	127
18/01/2007	17.36.00	41905	41920	41900	41910	88
18/01/2007	17.39.00	41910	41930	41910	41930	39
19/01/2007	9.00.00	41900	41930	41895	41915	212
19/01/2007	9.03.00	41915	41940	41910	41920	225
19/01/2007	9.06.00	41920	41925	41890	41890	167
19/01/2007	9.09.00	41890	41890	41850	41890	226
19/01/2007	9.12.00	41895	41915	41890	41915	177
19/01/2007	9.15.00	41915	41945	41895	41935	120
19/01/2007	9.18.00	41935	41950	41925	41930	148
19/01/2007	9.21.00	41930	41930	41885	41890	100
19/01/2007	9.24.00	41890	41905	41890	41900	90
19/01/2007	9.27.00	41900	41900	41850	41860	208
19/01/2007	9.30.00	41865	41900	41855	41895	222
19/01/2007	9.33.00	41895	41915	41890	41900	170
19/01/2007	9.36.00	41900	41920	41890	41915	130
19/01/2007	9.39.00	41920	41930	41905	41910	78
19/01/2007	9.42.00	41910	41915	41890	41900	92
19/01/2007	9.45.00	41900	41905	41850	41860	256
19/01/2007	9.48.00	41860	41860	41825	41830	232
19/01/2007	9.51.00	41830	41865	41825	41860	119
19/01/2007	9.54.00	41860	41880	41850	41870	126
19/01/2007	9.57.00	41875	41900	41870	41900	91
19/01/2007	10.00.00	41900	41915	41895	41905	100
19/01/2007	10.03.00	41905	41935	41900	41935	164
19/01/2007	10.06.00	41935	41955	41935	41935	107
19/01/2007	10.09.00	41935	41940	41920	41930	85
19/01/2007	10.12.00	41930	41930	41895	41910	106
19/01/2007	10.15.00	41910	41925	41910	41915	77
19/01/2007	10.18.00	41915	41915	41890	41900	140
19/01/2007	10.21.00	41905	41940	41900	41935	102
19/01/2007	10.24.00	41930	41930	41920	41925	36
19/01/2007	10.27.00	41925	41925	41905	41925	40
19/01/2007	10.30.00	41915	41930	41900	41910	72
19/01/2007	10.33.00	41905	41915	41905	41915	323
19/01/2007	10.36.00	41920	41950	41915	41945	114
19/01/2007	10.39.00	41945	41945	41940	41940	42
19/01/2007	10.42.00	41940	41940	41915	41920	92
19/01/2007	10.45.00	41915	41920	41890	41905	98
19/01/2007	10.48.00	41910	41920	41910	41920	40
19/01/2007	10.51.00	41920	41930	41910	41920	92
19/01/2007	10.54.00	41920	41930	41910	41925	97
19/01/2007	10.57.00	41935	41940	41925	41930	125
19/01/2007	11.00.00	41930	41930	41905	41915	95
19/01/2007	11.03.00	41910	41920	41890	41895	151
19/01/2007	11.06.00	41900	41915	41900	41915	76
19/01/2007	11.09.00	41915	41920	41910	41915	50
19/01/2007	11.12.00	41915	41945	41915	41930	68
19/01/2007	11.15.00	41930	41930	41920	41925	62
19/01/2007	11.18.00	41930	41950	41930	41945	94
19/01/2007	11.21.00	41950	41970	41950	41955	157
19/01/2007	11.24.00	41960	41960	41940	41950	69
19/01/2007	11.27.00	41950	41955	41950	41950	52
19/01/2007	11.30.00	41950	41950	41945	41950	30
19/01/2007	11.33.00	41950	41980	41950	41980	97
19/01/2007	11.36.00	41980	41980	41955	41960	108
19/01/2007	11.39.00	41960	41985	41955	41980	67
19/01/2007	11.42.00	41980	41980	41965	41970	34
19/01/2007	11.45.00	41970	41985	41970	41985	24
19/01/2007	11.48.00	41985	42015	41980	42005	132
19/01/2007	11.51.00	42005	42005	41985	41995	120
19/01/2007	11.54.00	41990	41990	41980	41980	41
19/01/2007	11.57.00	41985	41990	41975	41980	139
19/01/2007	12.00.00	41975	41995	41975	41990	34
19/01/2007	12.03.00	41990	42000	41985	42000	83
19/01/2007	12.06.00	42000	42005	41995	41995	36
19/01/2007	12.09.00	41995	42010	41990	42010	28
19/01/2007	12.12.00	42010	42015	42005	42010	60
19/01/2007	12.15.00	42010	42015	42010	42010	16
19/01/2007	12.18.00	42015	42025	42015	42025	38
19/01/2007	12.21.00	42025	42035	42020	42030	79
19/01/2007	12.24.00	42025	42035	42025	42030	38
19/01/2007	12.27.00	42030	42030	42010	42015	66
19/01/2007	12.30.00	42015	42015	42005	42005	32
19/01/2007	12.33.00	42005	42005	41975	41985	77
19/01/2007	12.36.00	41985	41990	41980	41985	27
19/01/2007	12.39.00	41985	41985	41970	41980	60
19/01/2007	12.42.00	41980	41985	41980	41985	20
19/01/2007	12.45.00	41990	41995	41990	41995	47
19/01/2007	12.48.00	41990	41990	41970	41970	26
19/01/2007	12.51.00	41975	41990	41975	41985	34
19/01/2007	12.54.00	41985	41985	41965	41970	39
19/01/2007	12.57.00	41975	41995	41975	41990	41
19/01/2007	13.00.00	41995	42005	41990	42005	67
19/01/2007	13.03.00	42000	42010	41990	41995	51
19/01/2007	13.06.00	42000	42000	41995	41995	6
19/01/2007	13.09.00	42000	42015	42000	42005	51
19/01/2007	13.12.00	42015	42040	42015	42030	57
19/01/2007	13.15.00	42035	42050	42035	42045	75
19/01/2007	13.18.00	42050	42055	42045	42055	43
19/01/2007	13.21.00	42060	42065	42040	42050	100
19/01/2007	13.24.00	42045	42050	42040	42050	20
19/01/2007	13.27.00	42040	42045	42035	42040	26
19/01/2007	13.30.00	42035	42040	42025	42035	51
19/01/2007	13.33.00	42035	42040	42025	42025	28
19/01/2007	13.36.00	42030	42030	42020	42025	26
19/01/2007	13.39.00	42025	42040	42025	42040	23
19/01/2007	13.42.00	42045	42045	42030	42035	21
19/01/2007	13.45.00	42040	42040	42035	42035	13
19/01/2007	13.48.00	42040	42060	42040	42050	46
19/01/2007	13.51.00	42050	42050	42040	42040	39
19/01/2007	13.54.00	42040	42050	42040	42045	34
19/01/2007	13.57.00	42050	42050	42045	42045	0
19/01/2007	14.00.00	42045	42050	42030	42035	26
19/01/2007	14.03.00	42035	42040	42030	42040	20
19/01/2007	14.06.00	42035	42045	42035	42040	19
19/01/2007	14.09.00	42040	42045	42035	42040	9
19/01/2007	14.12.00	42045	42045	42030	42035	38
19/01/2007	14.15.00	42040	42040	42035	42035	10
19/01/2007	14.18.00	42035	42040	42035	42035	6
19/01/2007	14.21.00	42035	42035	42035	42035	9
19/01/2007	14.24.00	42040	42050	42040	42045	18
19/01/2007	14.27.00	42050	42075	42050	42070	128
19/01/2007	14.30.00	42070	42090	42070	42075	106
19/01/2007	14.33.00	42080	42080	42070	42075	55
19/01/2007	14.36.00	42080	42085	42070	42070	37
19/01/2007	14.39.00	42070	42080	42070	42075	21
19/01/2007	14.42.00	42070	42075	42065	42070	19
19/01/2007	14.45.00	42065	42070	42065	42070	31
19/01/2007	14.48.00	42070	42080	42070	42080	47
19/01/2007	14.51.00	42080	42085	42060	42065	47
19/01/2007	14.54.00	42065	42100	42060	42095	81
19/01/2007	14.57.00	42095	42100	42090	42100	74
19/01/2007	15.00.00	42105	42130	42105	42115	237
19/01/2007	15.03.00	42115	42125	42110	42115	88
19/01/2007	15.06.00	42115	42130	42115	42125	50
19/01/2007	15.09.00	42130	42145	42125	42135	77
19/01/2007	15.12.00	42140	42160	42140	42150	176
19/01/2007	15.15.00	42150	42175	42145	42165	207
19/01/2007	15.18.00	42160	42165	42150	42150	66
19/01/2007	15.21.00	42150	42160	42145	42150	60
19/01/2007	15.24.00	42150	42170	42150	42165	52
19/01/2007	15.27.00	42165	42165	42150	42150	57
19/01/2007	15.30.00	42145	42150	42120	42135	145
19/01/2007	15.33.00	42140	42140	42110	42130	90
19/01/2007	15.36.00	42130	42175	42130	42170	162
19/01/2007	15.39.00	42170	42210	42170	42195	334
19/01/2007	15.42.00	42195	42195	42180	42180	82
19/01/2007	15.45.00	42175	42200	42175	42180	87
19/01/2007	15.48.00	42180	42185	42160	42160	71
19/01/2007	15.51.00	42160	42165	42140	42165	144
19/01/2007	15.54.00	42160	42170	42160	42160	34
19/01/2007	15.57.00	42160	42165	42140	42160	66
19/01/2007	16.00.00	42165	42305	42165	42250	788
19/01/2007	16.03.00	42250	42255	42225	42245	294
19/01/2007	16.06.00	42245	42270	42240	42255	190
19/01/2007	16.09.00	42260	42330	42255	42315	479
19/01/2007	16.12.00	42320	42320	42250	42250	214
19/01/2007	16.15.00	42255	42270	42240	42240	182
19/01/2007	16.18.00	42240	42240	42225	42230	132
19/01/2007	16.21.00	42235	42245	42220	42230	121
19/01/2007	16.24.00	42235	42250	42220	42250	112
19/01/2007	16.27.00	42250	42280	42250	42280	194
19/01/2007	16.30.00	42285	42340	42285	42310	309
19/01/2007	16.33.00	42310	42315	42280	42290	216
19/01/2007	16.36.00	42285	42310	42275	42300	101
19/01/2007	16.39.00	42305	42335	42300	42335	142
19/01/2007	16.42.00	42335	42370	42335	42370	208
19/01/2007	16.45.00	42370	42405	42365	42390	246
19/01/2007	16.48.00	42390	42395	42370	42370	186
19/01/2007	16.51.00	42375	42380	42360	42360	147
19/01/2007	16.54.00	42360	42380	42355	42375	188
19/01/2007	16.57.00	42375	42375	42325	42325	103
19/01/2007	17.00.00	42325	42370	42325	42370	150
19/01/2007	17.03.00	42365	42365	42345	42360	112
19/01/2007	17.06.00	42360	42360	42330	42335	101
19/01/2007	17.09.00	42335	42345	42330	42340	61
19/01/2007	17.12.00	42340	42345	42330	42340	65
19/01/2007	17.15.00	42340	42340	42295	42295	199
19/01/2007	17.18.00	42300	42310	42285	42295	177
19/01/2007	17.21.00	42290	42300	42280	42285	103
19/01/2007	17.24.00	42285	42345	42280	42345	149
19/01/2007	17.27.00	42345	42365	42325	42335	223
19/01/2007	17.30.00	42335	42340	42290	42305	80
19/01/2007	17.33.00	42305	42315	42295	42310	72
19/01/2007	17.36.00	42305	42315	42300	42310	38
19/01/2007	17.39.00	42310	42310	42275	42290	55
22/01/2007	9.00.00	42420	42445	42290	42350	291
22/01/2007	9.03.00	42345	42415	42345	42410	335
22/01/2007	9.06.00	42415	42455	42410	42455	319
22/01/2007	9.09.00	42455	42460	42445	42445	129
22/01/2007	9.12.00	42450	42450	42425	42440	128
22/01/2007	9.15.00	42435	42450	42415	42420	74
22/01/2007	9.18.00	42420	42450	42420	42445	95
22/01/2007	9.21.00	42445	42455	42430	42435	57
22/01/2007	9.24.00	42430	42430	42400	42405	152
22/01/2007	9.27.00	42400	42420	42400	42420	86
22/01/2007	9.30.00	42415	42465	42415	42455	135
22/01/2007	9.33.00	42460	42460	42440	42445	96
22/01/2007	9.36.00	42445	42450	42430	42450	88
22/01/2007	9.39.00	42445	42450	42415	42420	97
22/01/2007	9.42.00	42420	42425	42405	42405	41
22/01/2007	9.45.00	42405	42405	42395	42405	74
22/01/2007	9.48.00	42405	42415	42395	42405	97
22/01/2007	9.51.00	42405	42420	42405	42420	98
22/01/2007	9.54.00	42420	42425	42410	42420	68
22/01/2007	9.57.00	42425	42440	42420	42430	83
22/01/2007	10.00.00	42425	42430	42410	42415	98
22/01/2007	10.03.00	42415	42430	42405	42405	69
22/01/2007	10.06.00	42405	42405	42380	42385	113
22/01/2007	10.09.00	42390	42395	42375	42385	106
22/01/2007	10.12.00	42385	42415	42385	42385	199
22/01/2007	10.15.00	42385	42390	42375	42385	83
22/01/2007	10.18.00	42385	42385	42375	42385	43
22/01/2007	10.21.00	42390	42395	42385	42395	71
22/01/2007	10.24.00	42395	42415	42390	42395	93
22/01/2007	10.27.00	42400	42410	42395	42405	45
22/01/2007	10.30.00	42410	42425	42410	42425	36
22/01/2007	10.33.00	42420	42420	42410	42420	44
22/01/2007	10.36.00	42420	42445	42420	42440	48
22/01/2007	10.39.00	42440	42450	42435	42435	69
22/01/2007	10.42.00	42440	42445	42420	42420	50
22/01/2007	10.45.00	42425	42435	42415	42435	53
22/01/2007	10.48.00	42435	42455	42435	42450	45
22/01/2007	10.51.00	42450	42455	42445	42445	20
22/01/2007	10.54.00	42445	42445	42435	42445	61
22/01/2007	10.57.00	42445	42450	42440	42445	34
22/01/2007	11.00.00	42445	42455	42445	42455	26
22/01/2007	11.03.00	42460	42485	42460	42480	119
22/01/2007	11.06.00	42480	42490	42480	42490	74
22/01/2007	11.09.00	42485	42500	42485	42495	96
22/01/2007	11.12.00	42495	42510	42495	42505	127
22/01/2007	11.15.00	42500	42515	42500	42515	101
22/01/2007	11.18.00	42510	42520	42510	42515	41
22/01/2007	11.21.00	42510	42515	42505	42510	18
22/01/2007	11.24.00	42515	42540	42515	42525	197
22/01/2007	11.27.00	42525	42525	42505	42505	55
22/01/2007	11.30.00	42510	42515	42505	42505	45
22/01/2007	11.33.00	42505	42510	42500	42500	68
22/01/2007	11.36.00	42505	42515	42500	42510	41
22/01/2007	11.39.00	42510	42515	42510	42515	31
22/01/2007	11.42.00	42515	42515	42490	42490	69
22/01/2007	11.45.00	42490	42500	42490	42500	46
22/01/2007	11.48.00	42495	42505	42495	42505	15
22/01/2007	11.51.00	42500	42505	42500	42500	41
22/01/2007	11.54.00	42500	42500	42490	42500	42
22/01/2007	11.57.00	42495	42500	42485	42490	82
22/01/2007	12.00.00	42490	42490	42480	42485	56
22/01/2007	12.03.00	42485	42485	42470	42475	54
22/01/2007	12.06.00	42475	42480	42470	42480	30
22/01/2007	12.09.00	42480	42485	42480	42485	3
22/01/2007	12.12.00	42480	42485	42480	42485	32
22/01/2007	12.15.00	42480	42485	42470	42470	31
22/01/2007	12.18.00	42470	42490	42465	42480	135
22/01/2007	12.21.00	42470	42470	42470	42470	12
22/01/2007	12.24.00	42465	42475	42465	42475	36
22/01/2007	12.27.00	42475	42475	42475	42475	9
22/01/2007	12.30.00	42475	42480	42475	42480	11
22/01/2007	12.33.00	42485	42490	42480	42490	20
22/01/2007	12.36.00	42490	42490	42485	42485	11
22/01/2007	12.39.00	42480	42485	42460	42485	420
22/01/2007	12.42.00	42480	42480	42470	42475	12
22/01/2007	12.45.00	42470	42475	42465	42465	30
22/01/2007	12.48.00	42470	42475	42470	42475	14
22/01/2007	12.51.00	42470	42485	42470	42480	272
22/01/2007	12.54.00	42485	42485	42480	42480	43
22/01/2007	12.57.00	42485	42485	42460	42465	37
22/01/2007	13.00.00	42465	42465	42455	42460	43
22/01/2007	13.03.00	42465	42465	42455	42455	35
22/01/2007	13.06.00	42450	42460	42445	42455	43
22/01/2007	13.09.00	42460	42475	42460	42470	33
22/01/2007	13.12.00	42470	42475	42465	42475	12
22/01/2007	13.15.00	42475	42480	42470	42470	22
22/01/2007	13.18.00	42475	42480	42470	42475	21
22/01/2007	13.21.00	42470	42485	42470	42475	18
22/01/2007	13.24.00	42470	42470	42465	42465	25
22/01/2007	13.27.00	42465	42485	42465	42480	41
22/01/2007	13.30.00	42485	42485	42480	42480	17
22/01/2007	13.33.00	42480	42485	42480	42480	9
22/01/2007	13.36.00	42480	42480	42480	42480	9
22/01/2007	13.39.00	42475	42480	42470	42480	33
22/01/2007	13.42.00	42480	42485	42480	42485	17
22/01/2007	13.45.00	42485	42500	42485	42495	25
22/01/2007	13.48.00	42495	42495	42485	42485	22
22/01/2007	13.51.00	42500	42500	42500	42500	3
22/01/2007	13.54.00	42490	42490	42490	42490	2
22/01/2007	13.57.00	42485	42490	42485	42490	8
22/01/2007	14.00.00	42490	42490	42480	42485	24
22/01/2007	14.03.00	42480	42485	42480	42480	1
22/01/2007	14.06.00	42480	42480	42475	42480	5
22/01/2007	14.09.00	42480	42480	42480	42480	2
22/01/2007	14.12.00	42480	42480	42480	42480	2
22/01/2007	14.15.00	42480	42525	42480	42495	620
22/01/2007	14.18.00	42500	42515	42500	42510	41
22/01/2007	14.21.00	42510	42510	42490	42490	272
22/01/2007	14.24.00	42495	42510	42495	42510	18
22/01/2007	14.27.00	42505	42510	42505	42505	13
22/01/2007	14.30.00	42505	42505	42500	42505	18
22/01/2007	14.33.00	42495	42515	42490	42515	33
22/01/2007	14.36.00	42510	42515	42505	42510	12
22/01/2007	14.39.00	42510	42515	42500	42510	25
22/01/2007	14.42.00	42510	42515	42505	42515	21
22/01/2007	14.45.00	42515	42515	42510	42510	12
22/01/2007	14.48.00	42510	42510	42505	42510	16
22/01/2007	14.51.00	42500	42510	42500	42510	10
22/01/2007	14.54.00	42510	42510	42505	42505	10
22/01/2007	14.57.00	42505	42525	42505	42515	47
22/01/2007	15.00.00	42510	42515	42510	42515	11
22/01/2007	15.03.00	42515	42515	42505	42505	19
22/01/2007	15.06.00	42500	42500	42500	42500	18
22/01/2007	15.09.00	42505	42510	42500	42505	19
22/01/2007	15.12.00	42505	42510	42495	42500	29
22/01/2007	15.15.00	42495	42495	42490	42490	19
22/01/2007	15.18.00	42490	42505	42490	42495	15
22/01/2007	15.21.00	42500	42505	42495	42505	13
22/01/2007	15.24.00	42500	42505	42500	42505	24
22/01/2007	15.27.00	42510	42515	42510	42515	14
22/01/2007	15.30.00	42515	42515	42485	42515	86
22/01/2007	15.33.00	42510	42510	42470	42475	97
22/01/2007	15.36.00	42480	42480	42455	42475	139
22/01/2007	15.39.00	42480	42480	42435	42435	123
22/01/2007	15.42.00	42430	42445	42415	42445	147
22/01/2007	15.45.00	42440	42440	42410	42415	187
22/01/2007	15.48.00	42420	42455	42420	42435	119
22/01/2007	15.51.00	42435	42445	42410	42425	94
22/01/2007	15.54.00	42430	42430	42420	42420	75
22/01/2007	15.57.00	42425	42450	42425	42450	53
22/01/2007	16.00.00	42450	42460	42410	42415	142
22/01/2007	16.03.00	42415	42415	42375	42380	343
22/01/2007	16.06.00	42380	42380	42340	42345	550
22/01/2007	16.09.00	42345	42350	42325	42340	253
22/01/2007	16.12.00	42340	42340	42300	42325	348
22/01/2007	16.15.00	42320	42330	42300	42330	236
22/01/2007	16.18.00	42330	42345	42320	42335	156
22/01/2007	16.21.00	42345	42355	42300	42310	176
22/01/2007	16.24.00	42300	42305	42245	42290	418
22/01/2007	16.27.00	42295	42305	42285	42290	146
22/01/2007	16.30.00	42290	42300	42280	42280	119
22/01/2007	16.33.00	42285	42285	42255	42265	147
22/01/2007	16.36.00	42260	42265	42215	42225	409
22/01/2007	16.39.00	42220	42255	42200	42230	269
22/01/2007	16.42.00	42235	42250	42230	42235	140
22/01/2007	16.45.00	42235	42270	42235	42265	188
22/01/2007	16.48.00	42265	42265	42190	42215	327
22/01/2007	16.51.00	42215	42235	42210	42235	103
22/01/2007	16.54.00	42240	42270	42240	42250	127
22/01/2007	16.57.00	42250	42270	42225	42265	142
22/01/2007	17.00.00	42265	42265	42235	42250	106
22/01/2007	17.03.00	42255	42265	42195	42220	271
22/01/2007	17.06.00	42220	42225	42175	42220	298
22/01/2007	17.09.00	42220	42240	42215	42240	65
22/01/2007	17.12.00	42240	42250	42235	42250	81
22/01/2007	17.15.00	42255	42270	42250	42260	141
22/01/2007	17.18.00	42260	42265	42240	42245	62
22/01/2007	17.21.00	42245	42260	42240	42240	67
22/01/2007	17.24.00	42235	42245	42225	42240	144
22/01/2007	17.27.00	42240	42250	42210	42220	152
22/01/2007	17.30.00	42220	42225	42190	42195	171
22/01/2007	17.33.00	42200	42205	42180	42190	142
22/01/2007	17.36.00	42195	42215	42195	42215	86
22/01/2007	17.39.00	42215	42225	42215	42215	32
23/01/2007	9.00.00	42270	42270	42225	42265	218
23/01/2007	9.03.00	42265	42285	42265	42275	120
23/01/2007	9.06.00	42275	42285	42265	42275	100
23/01/2007	9.09.00	42270	42280	42250	42280	119
23/01/2007	9.12.00	42270	42275	42235	42240	125
23/01/2007	9.15.00	42240	42240	42200	42220	246
23/01/2007	9.18.00	42220	42220	42175	42190	190
23/01/2007	9.21.00	42190	42230	42185	42225	169
23/01/2007	9.24.00	42220	42260	42220	42260	130
23/01/2007	9.27.00	42255	42285	42250	42280	126
23/01/2007	9.30.00	42280	42295	42270	42280	148
23/01/2007	9.33.00	42280	42335	42270	42335	208
23/01/2007	9.36.00	42335	42340	42310	42315	160
23/01/2007	9.39.00	42310	42330	42310	42315	62
23/01/2007	9.42.00	42310	42330	42295	42295	108
23/01/2007	9.45.00	42300	42345	42300	42330	118
23/01/2007	9.48.00	42330	42345	42325	42335	74
23/01/2007	9.51.00	42340	42345	42330	42340	91
23/01/2007	9.54.00	42340	42375	42335	42375	153
23/01/2007	9.57.00	42375	42390	42360	42375	286
23/01/2007	10.00.00	42375	42375	42360	42360	118
23/01/2007	10.03.00	42365	42410	42365	42405	176
23/01/2007	10.06.00	42405	42430	42395	42405	158
23/01/2007	10.09.00	42405	42420	42400	42420	127
23/01/2007	10.12.00	42410	42420	42405	42415	99
23/01/2007	10.15.00	42415	42415	42395	42405	130
23/01/2007	10.18.00	42400	42440	42400	42430	152
23/01/2007	10.21.00	42425	42430	42410	42425	142
23/01/2007	10.24.00	42425	42430	42410	42410	72
23/01/2007	10.27.00	42405	42405	42380	42395	120
23/01/2007	10.30.00	42395	42400	42375	42385	105
23/01/2007	10.33.00	42380	42385	42365	42365	45
23/01/2007	10.36.00	42370	42385	42365	42375	98
23/01/2007	10.39.00	42370	42370	42345	42345	98
23/01/2007	10.42.00	42340	42345	42325	42340	122
23/01/2007	10.45.00	42340	42350	42325	42335	97
23/01/2007	10.48.00	42345	42375	42345	42360	108
23/01/2007	10.51.00	42355	42360	42335	42340	71
23/01/2007	10.54.00	42335	42345	42320	42330	90
23/01/2007	10.57.00	42340	42350	42335	42345	47
23/01/2007	11.00.00	42340	42365	42330	42360	94
23/01/2007	11.03.00	42360	42370	42345	42345	98
23/01/2007	11.06.00	42345	42365	42345	42350	63
23/01/2007	11.09.00	42350	42370	42345	42350	120
23/01/2007	11.12.00	42350	42365	42340	42355	62
23/01/2007	11.15.00	42355	42355	42340	42345	47
23/01/2007	11.18.00	42350	42355	42335	42335	40
23/01/2007	11.21.00	42340	42345	42320	42325	100
23/01/2007	11.24.00	42330	42330	42270	42285	221
23/01/2007	11.27.00	42275	42285	42245	42260	166
23/01/2007	11.30.00	42260	42265	42220	42250	256
23/01/2007	11.33.00	42255	42270	42255	42265	113
23/01/2007	11.36.00	42265	42265	42245	42250	85
23/01/2007	11.39.00	42255	42260	42220	42235	148
23/01/2007	11.42.00	42235	42240	42215	42220	191
23/01/2007	11.45.00	42215	42235	42210	42235	165
23/01/2007	11.48.00	42230	42255	42230	42255	121
23/01/2007	11.51.00	42250	42255	42235	42235	67
23/01/2007	11.54.00	42240	42255	42235	42240	62
23/01/2007	11.57.00	42240	42245	42220	42220	67
23/01/2007	12.00.00	42220	42240	42210	42235	157
23/01/2007	12.03.00	42230	42240	42225	42240	75
23/01/2007	12.06.00	42245	42250	42235	42240	68
23/01/2007	12.09.00	42235	42235	42210	42210	82
23/01/2007	12.12.00	42210	42210	42140	42165	396
23/01/2007	12.15.00	42165	42170	42140	42155	215
23/01/2007	12.18.00	42155	42165	42130	42135	123
23/01/2007	12.21.00	42130	42160	42125	42145	170
23/01/2007	12.24.00	42140	42145	42120	42120	145
23/01/2007	12.27.00	42120	42120	42105	42115	84
23/01/2007	12.30.00	42115	42120	42095	42105	133
23/01/2007	12.33.00	42105	42115	42095	42115	107
23/01/2007	12.36.00	42110	42130	42110	42130	107
23/01/2007	12.39.00	42125	42140	42110	42135	49
23/01/2007	12.42.00	42135	42145	42125	42130	78
23/01/2007	12.45.00	42130	42140	42110	42130	143
23/01/2007	12.48.00	42130	42135	42115	42130	88
23/01/2007	12.51.00	42130	42135	42115	42120	69
23/01/2007	12.54.00	42120	42130	42110	42130	156
23/01/2007	12.57.00	42125	42150	42125	42150	90
23/01/2007	13.00.00	42150	42155	42145	42150	48
23/01/2007	13.03.00	42150	42155	42140	42155	67
23/01/2007	13.06.00	42155	42155	42140	42145	47
23/01/2007	13.09.00	42145	42155	42145	42150	30
23/01/2007	13.12.00	42150	42155	42135	42145	41
23/01/2007	13.15.00	42140	42140	42115	42120	49
23/01/2007	13.18.00	42115	42120	42105	42105	51
23/01/2007	13.21.00	42105	42105	42075	42100	90
23/01/2007	13.24.00	42095	42120	42095	42105	40
23/01/2007	13.27.00	42115	42125	42105	42125	30
23/01/2007	13.30.00	42130	42140	42130	42140	28
23/01/2007	13.33.00	42140	42140	42130	42140	28
23/01/2007	13.36.00	42145	42150	42135	42135	60
23/01/2007	13.39.00	42140	42150	42135	42145	23
23/01/2007	13.42.00	42140	42145	42135	42140	31
23/01/2007	13.45.00	42145	42145	42135	42140	33
23/01/2007	13.48.00	42135	42140	42125	42130	17
23/01/2007	13.51.00	42125	42130	42120	42130	29
23/01/2007	13.54.00	42125	42125	42120	42125	13
23/01/2007	13.57.00	42120	42125	42120	42125	33
23/01/2007	14.00.00	42125	42135	42120	42120	28
23/01/2007	14.03.00	42120	42125	42115	42120	19
23/01/2007	14.06.00	42120	42120	42110	42110	9
23/01/2007	14.09.00	42115	42120	42110	42115	22
23/01/2007	14.12.00	42120	42120	42110	42120	34
23/01/2007	14.15.00	42120	42125	42115	42115	19
23/01/2007	14.18.00	42120	42125	42100	42125	55
23/01/2007	14.21.00	42120	42125	42110	42125	46
23/01/2007	14.24.00	42125	42135	42125	42135	28
23/01/2007	14.27.00	42130	42200	42130	42195	190
23/01/2007	14.30.00	42195	42235	42195	42225	158
23/01/2007	14.33.00	42225	42250	42210	42250	133
23/01/2007	14.36.00	42250	42265	42250	42255	59
23/01/2007	14.39.00	42255	42265	42240	42245	67
23/01/2007	14.42.00	42240	42250	42230	42240	60
23/01/2007	14.45.00	42235	42250	42225	42245	89
23/01/2007	14.48.00	42245	42250	42235	42250	63
23/01/2007	14.51.00	42250	42255	42235	42250	52
23/01/2007	14.54.00	42245	42245	42220	42220	47
23/01/2007	14.57.00	42220	42220	42205	42205	49
23/01/2007	15.00.00	42210	42220	42205	42210	66
23/01/2007	15.03.00	42205	42220	42200	42210	45
23/01/2007	15.06.00	42215	42215	42195	42205	45
23/01/2007	15.09.00	42200	42215	42200	42215	31
23/01/2007	15.12.00	42215	42215	42195	42200	58
23/01/2007	15.15.00	42205	42210	42200	42200	32
23/01/2007	15.18.00	42200	42220	42200	42215	48
23/01/2007	15.21.00	42215	42225	42210	42215	41
23/01/2007	15.24.00	42210	42235	42210	42230	60
23/01/2007	15.27.00	42225	42235	42215	42220	37
23/01/2007	15.30.00	42220	42250	42210	42245	187
23/01/2007	15.33.00	42240	42280	42225	42250	220
23/01/2007	15.36.00	42250	42280	42245	42250	148
23/01/2007	15.39.00	42250	42255	42230	42245	101
23/01/2007	15.42.00	42250	42255	42210	42210	134
23/01/2007	15.45.00	42210	42255	42205	42255	117
23/01/2007	15.48.00	42250	42280	42245	42270	89
23/01/2007	15.51.00	42270	42290	42265	42275	154
23/01/2007	15.54.00	42275	42310	42270	42310	120
23/01/2007	15.57.00	42310	42335	42305	42320	185
23/01/2007	16.00.00	42320	42330	42275	42325	277
23/01/2007	16.03.00	42320	42325	42280	42280	118
23/01/2007	16.06.00	42280	42300	42275	42290	116
23/01/2007	16.09.00	42290	42305	42270	42305	135
23/01/2007	16.12.00	42295	42295	42215	42230	427
23/01/2007	16.15.00	42225	42250	42225	42240	113
23/01/2007	16.18.00	42240	42275	42240	42250	131
23/01/2007	16.21.00	42250	42255	42230	42240	132
23/01/2007	16.24.00	42235	42250	42230	42235	124
23/01/2007	16.27.00	42235	42250	42225	42240	75
23/01/2007	16.30.00	42245	42260	42230	42255	104
23/01/2007	16.33.00	42260	42275	42240	42260	107
23/01/2007	16.36.00	42265	42295	42255	42285	213
23/01/2007	16.39.00	42290	42290	42250	42250	296
23/01/2007	16.42.00	42255	42260	42185	42185	290
23/01/2007	16.45.00	42190	42215	42185	42215	136
23/01/2007	16.48.00	42215	42225	42180	42220	326
23/01/2007	16.51.00	42220	42235	42195	42205	115
23/01/2007	16.54.00	42200	42200	42185	42190	89
23/01/2007	16.57.00	42190	42210	42180	42190	141
23/01/2007	17.00.00	42190	42220	42185	42210	113
23/01/2007	17.03.00	42215	42240	42215	42240	127
23/01/2007	17.06.00	42245	42270	42230	42270	135
23/01/2007	17.09.00	42270	42305	42270	42295	122
23/01/2007	17.12.00	42290	42305	42290	42305	77
23/01/2007	17.15.00	42300	42335	42295	42320	173
23/01/2007	17.18.00	42320	42325	42300	42315	140
23/01/2007	17.21.00	42315	42320	42300	42315	86
23/01/2007	17.24.00	42310	42320	42300	42300	125
23/01/2007	17.27.00	42300	42310	42285	42300	142
23/01/2007	17.30.00	42305	42320	42295	42315	92
23/01/2007	17.33.00	42320	42325	42305	42305	64
23/01/2007	17.36.00	42305	42315	42305	42310	38
23/01/2007	17.39.00	42310	42315	42305	42310	44
24/01/2007	9.00.00	42400	42475	42400	42430	218
24/01/2007	9.03.00	42430	42480	42430	42475	202
24/01/2007	9.06.00	42475	42505	42465	42490	288
24/01/2007	9.09.00	42490	42515	42460	42465	237
24/01/2007	9.12.00	42460	42470	42450	42460	157
24/01/2007	9.15.00	42455	42475	42450	42475	147
24/01/2007	9.18.00	42465	42480	42455	42480	93
24/01/2007	9.21.00	42470	42475	42450	42455	121
24/01/2007	9.24.00	42455	42460	42445	42450	84
24/01/2007	9.27.00	42460	42480	42450	42475	77
24/01/2007	9.30.00	42475	42495	42465	42490	131
24/01/2007	9.33.00	42485	42500	42480	42495	118
24/01/2007	9.36.00	42500	42515	42500	42505	160
24/01/2007	9.39.00	42500	42520	42500	42520	160
24/01/2007	9.42.00	42520	42530	42510	42515	115
24/01/2007	9.45.00	42510	42530	42505	42505	142
24/01/2007	9.48.00	42505	42515	42490	42505	201
24/01/2007	9.51.00	42505	42540	42505	42530	173
24/01/2007	9.54.00	42525	42540	42505	42515	143
24/01/2007	9.57.00	42515	42530	42510	42520	81
24/01/2007	10.00.00	42515	42515	42490	42510	164
24/01/2007	10.03.00	42510	42525	42505	42525	85
24/01/2007	10.06.00	42520	42525	42495	42500	72
24/01/2007	10.09.00	42500	42510	42470	42475	117
24/01/2007	10.12.00	42475	42500	42470	42490	124
24/01/2007	10.15.00	42490	42490	42455	42460	157
24/01/2007	10.18.00	42465	42465	42420	42440	217
24/01/2007	10.21.00	42445	42450	42435	42450	115
24/01/2007	10.24.00	42450	42450	42435	42450	62
24/01/2007	10.27.00	42440	42455	42440	42450	48
24/01/2007	10.30.00	42450	42470	42445	42445	140
24/01/2007	10.33.00	42445	42445	42435	42440	69
24/01/2007	10.36.00	42440	42450	42425	42425	93
24/01/2007	10.39.00	42425	42435	42420	42420	68
24/01/2007	10.42.00	42425	42455	42420	42455	77
24/01/2007	10.45.00	42450	42485	42440	42480	107
24/01/2007	10.48.00	42475	42485	42470	42480	65
24/01/2007	10.51.00	42480	42480	42470	42475	57
24/01/2007	10.54.00	42475	42480	42465	42465	57
24/01/2007	10.57.00	42460	42470	42455	42460	32
24/01/2007	11.00.00	42470	42475	42455	42470	53
24/01/2007	11.03.00	42470	42485	42465	42485	29
24/01/2007	11.06.00	42475	42490	42470	42485	41
24/01/2007	11.09.00	42480	42495	42480	42485	48
24/01/2007	11.12.00	42480	42485	42475	42485	36
24/01/2007	11.15.00	42490	42490	42480	42480	15
24/01/2007	11.18.00	42480	42490	42480	42490	11
24/01/2007	11.21.00	42490	42495	42490	42490	20
24/01/2007	11.24.00	42485	42495	42485	42495	19
24/01/2007	11.27.00	42495	42500	42490	42495	11
24/01/2007	11.30.00	42495	42510	42495	42505	77
24/01/2007	11.33.00	42500	42505	42500	42505	17
24/01/2007	11.36.00	42505	42520	42505	42520	84
24/01/2007	11.39.00	42525	42525	42505	42505	57
24/01/2007	11.42.00	42505	42510	42505	42510	43
24/01/2007	11.45.00	42510	42525	42510	42520	94
24/01/2007	11.48.00	42515	42550	42515	42535	208
24/01/2007	11.51.00	42540	42565	42540	42550	198
24/01/2007	11.54.00	42550	42570	42550	42555	140
24/01/2007	11.57.00	42555	42570	42550	42555	96
24/01/2007	12.00.00	42555	42555	42550	42550	65
24/01/2007	12.03.00	42550	42565	42545	42565	103
24/01/2007	12.06.00	42565	42575	42550	42565	117
24/01/2007	12.09.00	42565	42580	42565	42565	87
24/01/2007	12.12.00	42565	42570	42560	42565	9
24/01/2007	12.15.00	42565	42570	42565	42570	25
24/01/2007	12.18.00	42570	42570	42560	42560	18
24/01/2007	12.21.00	42560	42565	42545	42545	74
24/01/2007	12.24.00	42545	42560	42540	42560	65
24/01/2007	12.27.00	42550	42555	42550	42550	16
24/01/2007	12.30.00	42550	42565	42550	42565	12
24/01/2007	12.33.00	42565	42565	42560	42560	29
24/01/2007	12.36.00	42565	42565	42565	42565	8
24/01/2007	12.39.00	42565	42570	42565	42565	14
24/01/2007	12.42.00	42565	42600	42565	42595	157
24/01/2007	12.45.00	42595	42600	42590	42600	173
24/01/2007	12.48.00	42595	42610	42595	42605	75
24/01/2007	12.51.00	42605	42605	42600	42600	57
24/01/2007	12.54.00	42600	42620	42600	42620	82
24/01/2007	12.57.00	42615	42615	42605	42605	37
24/01/2007	13.00.00	42605	42610	42605	42605	25
24/01/2007	13.03.00	42605	42610	42595	42610	36
24/01/2007	13.06.00	42605	42615	42605	42610	37
24/01/2007	13.09.00	42605	42610	42590	42595	45
24/01/2007	13.12.00	42595	42595	42585	42585	110
24/01/2007	13.15.00	42580	42590	42580	42580	83
24/01/2007	13.18.00	42580	42610	42575	42610	192
24/01/2007	13.21.00	42585	42590	42585	42590	25
24/01/2007	13.24.00	42590	42595	42590	42595	5
24/01/2007	13.27.00	42595	42605	42590	42600	18
24/01/2007	13.30.00	42595	42595	42585	42585	19
24/01/2007	13.33.00	42585	42595	42585	42595	45
24/01/2007	13.36.00	42600	42600	42590	42600	28
24/01/2007	13.39.00	42600	42615	42595	42595	106
24/01/2007	13.42.00	42595	42600	42590	42600	29
24/01/2007	13.45.00	42600	42610	42595	42600	31
24/01/2007	13.48.00	42605	42605	42590	42590	38
24/01/2007	13.51.00	42590	42600	42585	42590	24
24/01/2007	13.54.00	42595	42595	42580	42580	12
24/01/2007	13.57.00	42580	42585	42580	42580	46
24/01/2007	14.00.00	42585	42585	42570	42580	54
24/01/2007	14.03.00	42575	42580	42565	42580	45
24/01/2007	14.06.00	42575	42575	42575	42575	6
24/01/2007	14.09.00	42580	42595	42580	42595	48
24/01/2007	14.12.00	42595	42605	42590	42605	48
24/01/2007	14.15.00	42600	42600	42590	42590	29
24/01/2007	14.18.00	42590	42595	42590	42595	7
24/01/2007	14.21.00	42600	42620	42600	42620	62
24/01/2007	14.24.00	42620	42645	42620	42635	239
24/01/2007	14.27.00	42635	42685	42630	42675	249
24/01/2007	14.30.00	42675	42680	42665	42680	140
24/01/2007	14.33.00	42680	42685	42670	42675	84
24/01/2007	14.36.00	42675	42715	42675	42705	218
24/01/2007	14.39.00	42705	42705	42690	42695	83
24/01/2007	14.42.00	42695	42695	42680	42690	64
24/01/2007	14.45.00	42690	42690	42670	42675	77
24/01/2007	14.48.00	42675	42690	42675	42680	61
24/01/2007	14.51.00	42685	42685	42670	42670	42
24/01/2007	14.54.00	42675	42675	42665	42665	49
24/01/2007	14.57.00	42670	42675	42660	42670	47
24/01/2007	15.00.00	42675	42680	42660	42665	59
24/01/2007	15.03.00	42665	42685	42665	42680	70
24/01/2007	15.06.00	42685	42690	42680	42685	37
24/01/2007	15.09.00	42685	42700	42675	42690	45
24/01/2007	15.12.00	42690	42690	42680	42685	24
24/01/2007	15.15.00	42690	42700	42690	42695	32
24/01/2007	15.18.00	42695	42695	42685	42685	42
24/01/2007	15.21.00	42685	42690	42680	42680	29
24/01/2007	15.24.00	42675	42680	42665	42665	34
24/01/2007	15.27.00	42670	42670	42665	42665	28
24/01/2007	15.30.00	42665	42685	42660	42685	101
24/01/2007	15.33.00	42690	42690	42665	42670	68
24/01/2007	15.36.00	42665	42680	42660	42675	74
24/01/2007	15.39.00	42675	42690	42670	42685	123
24/01/2007	15.42.00	42685	42725	42685	42720	183
24/01/2007	15.45.00	42720	42735	42715	42720	184
24/01/2007	15.48.00	42720	42725	42700	42700	103
24/01/2007	15.51.00	42700	42705	42675	42690	207
24/01/2007	15.54.00	42695	42710	42685	42700	187
24/01/2007	15.57.00	42690	42695	42655	42675	199
24/01/2007	16.00.00	42675	42705	42670	42695	161
24/01/2007	16.03.00	42695	42705	42675	42685	117
24/01/2007	16.06.00	42690	42695	42665	42675	154
24/01/2007	16.09.00	42675	42690	42675	42690	44
24/01/2007	16.12.00	42690	42695	42660	42680	145
24/01/2007	16.15.00	42680	42700	42675	42700	82
24/01/2007	16.18.00	42700	42715	42700	42700	88
24/01/2007	16.21.00	42695	42700	42670	42670	89
24/01/2007	16.24.00	42670	42695	42665	42670	106
24/01/2007	16.27.00	42670	42690	42665	42675	116
24/01/2007	16.30.00	42675	42700	42670	42695	110
24/01/2007	16.33.00	42690	42725	42680	42725	185
24/01/2007	16.36.00	42730	42735	42700	42710	110
24/01/2007	16.39.00	42710	42710	42675	42705	138
24/01/2007	16.42.00	42700	42705	42680	42705	80
24/01/2007	16.45.00	42705	42720	42695	42700	145
24/01/2007	16.48.00	42695	42700	42690	42700	41
24/01/2007	16.51.00	42695	42715	42685	42710	86
24/01/2007	16.54.00	42720	42730	42710	42720	113
24/01/2007	16.57.00	42720	42750	42715	42745	191
24/01/2007	17.00.00	42745	42760	42740	42750	171
24/01/2007	17.03.00	42750	42780	42750	42765	232
24/01/2007	17.06.00	42765	42775	42765	42775	66
24/01/2007	17.09.00	42770	42785	42765	42765	113
24/01/2007	17.12.00	42765	42770	42755	42755	48
24/01/2007	17.15.00	42755	42760	42750	42755	74
24/01/2007	17.18.00	42755	42755	42745	42755	68
24/01/2007	17.21.00	42755	42765	42750	42755	83
24/01/2007	17.24.00	42760	42765	42750	42760	181
24/01/2007	17.27.00	42765	42775	42750	42755	110
24/01/2007	17.30.00	42755	42770	42755	42770	59
24/01/2007	17.33.00	42770	42780	42765	42770	132
24/01/2007	17.36.00	42770	42785	42765	42780	89
24/01/2007	17.39.00	42780	42795	42775	42775	81
25/01/2007	9.00.00	42785	42830	42750	42780	194
25/01/2007	9.03.00	42785	42790	42775	42775	134
25/01/2007	9.06.00	42780	42795	42775	42780	150
25/01/2007	9.09.00	42780	42780	42740	42745	155
25/01/2007	9.12.00	42745	42750	42725	42740	119
25/01/2007	9.15.00	42740	42750	42735	42740	81
25/01/2007	9.18.00	42740	42740	42715	42720	118
25/01/2007	9.21.00	42720	42730	42715	42720	116
25/01/2007	9.24.00	42720	42720	42680	42685	373
25/01/2007	9.27.00	42685	42705	42685	42700	70
25/01/2007	9.30.00	42700	42705	42685	42690	111
25/01/2007	9.33.00	42690	42720	42690	42715	144
25/01/2007	9.36.00	42715	42740	42715	42730	53
25/01/2007	9.39.00	42730	42730	42720	42730	41
25/01/2007	9.42.00	42725	42740	42725	42735	63
25/01/2007	9.45.00	42740	42765	42740	42755	115
25/01/2007	9.48.00	42760	42775	42750	42770	76
25/01/2007	9.51.00	42775	42775	42760	42770	97
25/01/2007	9.54.00	42770	42770	42765	42765	23
25/01/2007	9.57.00	42765	42775	42760	42765	51
25/01/2007	10.00.00	42755	42760	42710	42735	270
25/01/2007	10.03.00	42735	42770	42730	42770	120
25/01/2007	10.06.00	42770	42775	42765	42775	43
25/01/2007	10.09.00	42775	42785	42755	42785	157
25/01/2007	10.12.00	42785	42830	42785	42820	176
25/01/2007	10.15.00	42820	42860	42815	42850	307
25/01/2007	10.18.00	42850	42855	42835	42850	156
25/01/2007	10.21.00	42850	42860	42840	42845	65
25/01/2007	10.24.00	42845	42850	42835	42850	37
25/01/2007	10.27.00	42845	42850	42825	42840	68
25/01/2007	10.30.00	42840	42855	42840	42845	42
25/01/2007	10.33.00	42845	42850	42830	42835	36
25/01/2007	10.36.00	42830	42855	42825	42855	68
25/01/2007	10.39.00	42850	42855	42845	42850	14
25/01/2007	10.42.00	42850	42865	42850	42865	73
25/01/2007	10.45.00	42865	42870	42855	42870	46
25/01/2007	10.48.00	42870	42875	42860	42865	61
25/01/2007	10.51.00	42865	42870	42860	42860	38
25/01/2007	10.54.00	42860	42870	42845	42845	84
25/01/2007	10.57.00	42845	42845	42815	42820	114
25/01/2007	11.00.00	42815	42875	42815	42870	333
25/01/2007	11.03.00	42880	42890	42855	42870	201
25/01/2007	11.06.00	42865	42880	42865	42880	113
25/01/2007	11.09.00	42875	42920	42875	42895	299
25/01/2007	11.12.00	42895	42915	42895	42905	71
25/01/2007	11.15.00	42900	42905	42890	42895	70
25/01/2007	11.18.00	42900	42900	42865	42870	68
25/01/2007	11.21.00	42870	42875	42850	42850	53
25/01/2007	11.24.00	42850	42850	42840	42845	96
25/01/2007	11.27.00	42845	42860	42835	42835	63
25/01/2007	11.30.00	42835	42840	42815	42815	69
25/01/2007	11.33.00	42820	42825	42810	42815	155
25/01/2007	11.36.00	42815	42835	42815	42825	41
25/01/2007	11.39.00	42825	42830	42800	42805	97
25/01/2007	11.42.00	42800	42800	42790	42795	75
25/01/2007	11.45.00	42795	42805	42790	42800	39
25/01/2007	11.48.00	42800	42810	42800	42810	38
25/01/2007	11.51.00	42810	42810	42800	42805	39
25/01/2007	11.54.00	42810	42845	42805	42840	138
25/01/2007	11.57.00	42840	42840	42830	42835	23
25/01/2007	12.00.00	42840	42840	42820	42820	31
25/01/2007	12.03.00	42825	42825	42820	42820	14
25/01/2007	12.06.00	42820	42820	42810	42815	26
25/01/2007	12.09.00	42815	42815	42810	42810	17
25/01/2007	12.12.00	42805	42815	42805	42815	22
25/01/2007	12.15.00	42810	42815	42805	42810	29
25/01/2007	12.18.00	42810	42810	42800	42800	22
25/01/2007	12.21.00	42805	42805	42790	42790	27
25/01/2007	12.24.00	42795	42820	42795	42815	26
25/01/2007	12.27.00	42810	42815	42805	42810	32
25/01/2007	12.30.00	42815	42825	42815	42815	41
25/01/2007	12.33.00	42815	42815	42805	42810	11
25/01/2007	12.36.00	42815	42815	42805	42810	33
25/01/2007	12.39.00	42805	42805	42790	42790	20
25/01/2007	12.42.00	42790	42795	42790	42795	16
25/01/2007	12.45.00	42795	42810	42795	42805	20
25/01/2007	12.48.00	42795	42795	42795	42795	9
25/01/2007	12.51.00	42800	42800	42795	42795	15
25/01/2007	12.54.00	42795	42795	42795	42795	13
25/01/2007	12.57.00	42790	42795	42775	42780	34
25/01/2007	13.00.00	42780	42785	42775	42780	36
25/01/2007	13.03.00	42775	42780	42770	42775	36
25/01/2007	13.06.00	42775	42795	42770	42785	46
25/01/2007	13.09.00	42780	42780	42770	42775	37
25/01/2007	13.12.00	42780	42780	42755	42755	58
25/01/2007	13.15.00	42760	42760	42755	42760	22
25/01/2007	13.18.00	42765	42770	42730	42750	203
25/01/2007	13.21.00	42765	42765	42755	42760	23
25/01/2007	13.24.00	42760	42770	42760	42770	11
25/01/2007	13.27.00	42765	42765	42740	42740	73
25/01/2007	13.30.00	42740	42745	42730	42745	33
25/01/2007	13.33.00	42745	42750	42745	42750	11
25/01/2007	13.36.00	42755	42755	42750	42750	19
25/01/2007	13.39.00	42750	42750	42735	42740	53
25/01/2007	13.42.00	42735	42735	42715	42725	125
25/01/2007	13.45.00	42720	42725	42705	42710	91
25/01/2007	13.48.00	42710	42710	42705	42710	26
25/01/2007	13.51.00	42715	42720	42710	42720	44
25/01/2007	13.54.00	42720	42720	42690	42715	85
25/01/2007	13.57.00	42710	42715	42700	42710	52
25/01/2007	14.00.00	42710	42720	42710	42710	36
25/01/2007	14.03.00	42715	42720	42710	42715	21
25/01/2007	14.06.00	42715	42715	42675	42685	120
25/01/2007	14.09.00	42675	42680	42665	42680	81
25/01/2007	14.12.00	42680	42680	42665	42670	76
25/01/2007	14.15.00	42675	42690	42675	42685	96
25/01/2007	14.18.00	42680	42705	42680	42705	66
25/01/2007	14.21.00	42710	42740	42710	42735	174
25/01/2007	14.24.00	42730	42735	42720	42725	60
25/01/2007	14.27.00	42720	42730	42715	42725	53
25/01/2007	14.30.00	42730	42730	42700	42710	82
25/01/2007	14.33.00	42715	42745	42710	42735	67
25/01/2007	14.36.00	42740	42765	42740	42740	135
25/01/2007	14.39.00	42740	42755	42735	42750	70
25/01/2007	14.42.00	42755	42755	42730	42730	36
25/01/2007	14.45.00	42725	42730	42705	42710	73
25/01/2007	14.48.00	42715	42715	42690	42695	73
25/01/2007	14.51.00	42695	42695	42670	42670	137
25/01/2007	14.54.00	42665	42680	42655	42675	115
25/01/2007	14.57.00	42675	42690	42675	42685	50
25/01/2007	15.00.00	42690	42700	42685	42695	70
25/01/2007	15.03.00	42695	42700	42690	42700	34
25/01/2007	15.06.00	42700	42710	42700	42700	29
25/01/2007	15.09.00	42710	42720	42695	42720	21
25/01/2007	15.12.00	42720	42730	42715	42715	44
25/01/2007	15.15.00	42715	42720	42710	42720	16
25/01/2007	15.18.00	42715	42715	42710	42715	9
25/01/2007	15.21.00	42715	42725	42715	42715	14
25/01/2007	15.24.00	42720	42725	42715	42720	20
25/01/2007	15.27.00	42725	42725	42715	42715	16
25/01/2007	15.30.00	42720	42755	42705	42745	111
25/01/2007	15.33.00	42745	42755	42730	42740	128
25/01/2007	15.36.00	42740	42740	42725	42735	54
25/01/2007	15.39.00	42725	42730	42715	42725	53
25/01/2007	15.42.00	42725	42740	42715	42715	65
25/01/2007	15.45.00	42715	42725	42710	42720	70
25/01/2007	15.48.00	42720	42755	42720	42755	92
25/01/2007	15.51.00	42755	42765	42740	42740	87
25/01/2007	15.54.00	42740	42750	42735	42740	60
25/01/2007	15.57.00	42740	42755	42725	42725	92
25/01/2007	16.00.00	42725	42745	42660	42660	243
25/01/2007	16.03.00	42660	42685	42655	42675	142
25/01/2007	16.06.00	42670	42700	42665	42695	99
25/01/2007	16.09.00	42695	42710	42670	42675	162
25/01/2007	16.12.00	42675	42685	42655	42680	123
25/01/2007	16.15.00	42680	42680	42630	42640	375
25/01/2007	16.18.00	42645	42650	42600	42615	297
25/01/2007	16.21.00	42615	42635	42615	42630	138
25/01/2007	16.24.00	42630	42630	42590	42595	173
25/01/2007	16.27.00	42595	42620	42575	42595	181
25/01/2007	16.30.00	42595	42635	42590	42635	137
25/01/2007	16.33.00	42635	42640	42615	42630	70
25/01/2007	16.36.00	42630	42630	42575	42575	96
25/01/2007	16.39.00	42575	42575	42530	42545	109
25/01/2007	16.42.00	42555	42570	42550	42570	87
25/01/2007	16.45.00	42565	42565	42520	42550	130
25/01/2007	16.48.00	42550	42570	42550	42570	44
25/01/2007	16.51.00	42570	42605	42565	42600	74
25/01/2007	16.54.00	42605	42620	42600	42605	69
25/01/2007	16.57.00	42605	42620	42580	42620	73
25/01/2007	17.00.00	42630	42650	42625	42645	55
25/01/2007	17.03.00	42650	42650	42615	42615	47
25/01/2007	17.06.00	42610	42630	42610	42620	45
25/01/2007	17.09.00	42615	42615	42595	42600	50
25/01/2007	17.12.00	42600	42625	42600	42620	101
25/01/2007	17.15.00	42620	42640	42620	42630	99
25/01/2007	17.18.00	42625	42630	42615	42615	64
25/01/2007	17.21.00	42620	42635	42605	42630	72
25/01/2007	17.24.00	42635	42650	42630	42640	114
25/01/2007	17.27.00	42640	42650	42620	42625	101
25/01/2007	17.30.00	42620	42645	42615	42625	195
25/01/2007	17.33.00	42625	42625	42600	42605	106
25/01/2007	17.36.00	42600	42600	42550	42585	116
25/01/2007	17.39.00	42585	42615	42585	42600	54
26/01/2007	9.00.00	42480	42495	42340	42410	380
26/01/2007	9.03.00	42415	42420	42380	42395	333
26/01/2007	9.06.00	42395	42395	42365	42380	236
26/01/2007	9.09.00	42380	42405	42340	42345	302
26/01/2007	9.12.00	42345	42350	42295	42305	323
26/01/2007	9.15.00	42305	42330	42275	42320	305
26/01/2007	9.18.00	42320	42340	42315	42335	99
26/01/2007	9.21.00	42335	42360	42325	42345	237
26/01/2007	9.24.00	42345	42380	42345	42365	97
26/01/2007	9.27.00	42370	42390	42365	42375	139
26/01/2007	9.30.00	42380	42430	42380	42430	238
26/01/2007	9.33.00	42430	42435	42415	42425	167
26/01/2007	9.36.00	42430	42445	42425	42425	129
26/01/2007	9.39.00	42425	42435	42390	42395	147
26/01/2007	9.42.00	42395	42415	42380	42405	122
26/01/2007	9.45.00	42405	42405	42365	42365	148
26/01/2007	9.48.00	42370	42405	42370	42395	124
26/01/2007	9.51.00	42395	42420	42390	42390	135
26/01/2007	9.54.00	42395	42400	42385	42400	72
26/01/2007	9.57.00	42400	42435	42395	42425	117
26/01/2007	10.00.00	42425	42435	42410	42425	115
26/01/2007	10.03.00	42425	42435	42385	42395	169
26/01/2007	10.06.00	42395	42410	42395	42405	98
26/01/2007	10.09.00	42405	42415	42400	42415	53
26/01/2007	10.12.00	42410	42425	42405	42405	77
26/01/2007	10.15.00	42410	42425	42390	42390	106
26/01/2007	10.18.00	42390	42390	42360	42370	125
26/01/2007	10.21.00	42370	42400	42370	42390	101
26/01/2007	10.24.00	42390	42420	42390	42410	72
26/01/2007	10.27.00	42410	42425	42410	42420	67
26/01/2007	10.30.00	42420	42475	42420	42465	237
26/01/2007	10.33.00	42465	42470	42455	42455	76
26/01/2007	10.36.00	42455	42455	42440	42450	53
26/01/2007	10.39.00	42450	42470	42445	42455	72
26/01/2007	10.42.00	42460	42475	42460	42475	59
26/01/2007	10.45.00	42475	42505	42475	42500	169
26/01/2007	10.48.00	42500	42520	42500	42500	136
26/01/2007	10.51.00	42495	42510	42495	42505	107
26/01/2007	10.54.00	42505	42505	42490	42495	69
26/01/2007	10.57.00	42495	42515	42490	42500	102
26/01/2007	11.00.00	42505	42515	42495	42495	110
26/01/2007	11.03.00	42500	42505	42490	42490	37
26/01/2007	11.06.00	42490	42490	42470	42480	75
26/01/2007	11.09.00	42480	42485	42465	42465	76
26/01/2007	11.12.00	42465	42500	42465	42500	90
26/01/2007	11.15.00	42495	42505	42495	42500	70
26/01/2007	11.18.00	42500	42505	42490	42500	72
26/01/2007	11.21.00	42505	42510	42500	42510	76
26/01/2007	11.24.00	42510	42520	42495	42515	120
26/01/2007	11.27.00	42515	42535	42510	42530	94
26/01/2007	11.30.00	42530	42540	42530	42535	71
26/01/2007	11.33.00	42530	42530	42520	42525	37
26/01/2007	11.36.00	42525	42525	42480	42490	102
26/01/2007	11.39.00	42495	42500	42490	42500	19
26/01/2007	11.42.00	42500	42510	42500	42500	53
26/01/2007	11.45.00	42500	42510	42495	42500	22
26/01/2007	11.48.00	42505	42510	42495	42500	19
26/01/2007	11.51.00	42495	42500	42495	42500	32
26/01/2007	11.54.00	42500	42500	42485	42495	32
26/01/2007	11.57.00	42500	42500	42480	42485	35
26/01/2007	12.00.00	42485	42500	42480	42495	30
26/01/2007	12.03.00	42495	42505	42495	42505	18
26/01/2007	12.06.00	42505	42505	42475	42475	51
26/01/2007	12.09.00	42475	42480	42465	42475	56
26/01/2007	12.12.00	42480	42480	42460	42475	111
26/01/2007	12.15.00	42480	42495	42480	42480	86
26/01/2007	12.18.00	42480	42480	42470	42475	18
26/01/2007	12.21.00	42475	42475	42450	42460	101
26/01/2007	12.24.00	42455	42460	42445	42460	49
26/01/2007	12.27.00	42460	42460	42445	42460	25
26/01/2007	12.30.00	42455	42480	42455	42480	82
26/01/2007	12.33.00	42480	42480	42470	42470	12
26/01/2007	12.36.00	42470	42475	42465	42475	14
26/01/2007	12.39.00	42470	42475	42465	42465	19
26/01/2007	12.42.00	42465	42475	42465	42470	10
26/01/2007	12.45.00	42465	42475	42455	42475	53
26/01/2007	12.48.00	42470	42475	42470	42475	9
26/01/2007	12.51.00	42475	42490	42475	42480	33
26/01/2007	12.54.00	42480	42495	42480	42495	16
26/01/2007	12.57.00	42495	42510	42490	42500	55
26/01/2007	13.00.00	42500	42510	42495	42495	32
26/01/2007	13.03.00	42500	42510	42500	42510	30
26/01/2007	13.06.00	42510	42520	42510	42520	49
26/01/2007	13.09.00	42520	42520	42515	42515	6
26/01/2007	13.12.00	42520	42525	42515	42520	11
26/01/2007	13.15.00	42520	42520	42520	42520	0
26/01/2007	13.18.00	42520	42530	42520	42530	16
26/01/2007	13.21.00	42530	42530	42520	42520	24
26/01/2007	13.24.00	42515	42520	42515	42515	16
26/01/2007	13.27.00	42510	42510	42490	42500	28
26/01/2007	13.30.00	42500	42510	42475	42480	61
26/01/2007	13.33.00	42475	42490	42475	42485	25
26/01/2007	13.36.00	42485	42485	42475	42480	35
26/01/2007	13.39.00	42480	42485	42465	42480	27
26/01/2007	13.42.00	42480	42485	42480	42485	29
26/01/2007	13.45.00	42480	42480	42475	42480	16
26/01/2007	13.48.00	42480	42485	42480	42480	19
26/01/2007	13.51.00	42480	42485	42480	42480	6
26/01/2007	13.54.00	42480	42485	42480	42480	8
26/01/2007	13.57.00	42480	42480	42450	42450	65
26/01/2007	14.00.00	42450	42460	42440	42455	61
26/01/2007	14.03.00	42455	42480	42455	42480	48
26/01/2007	14.06.00	42480	42495	42475	42490	147
26/01/2007	14.09.00	42495	42500	42495	42495	39
26/01/2007	14.12.00	42495	42505	42495	42505	33
26/01/2007	14.15.00	42505	42520	42505	42520	65
26/01/2007	14.18.00	42525	42545	42520	42530	94
26/01/2007	14.21.00	42530	42530	42525	42525	26
26/01/2007	14.24.00	42525	42525	42520	42520	16
26/01/2007	14.27.00	42525	42525	42505	42515	24
26/01/2007	14.30.00	42510	42545	42480	42500	199
26/01/2007	14.33.00	42500	42520	42485	42485	102
26/01/2007	14.36.00	42485	42505	42475	42505	94
26/01/2007	14.39.00	42510	42540	42510	42520	136
26/01/2007	14.42.00	42520	42525	42505	42510	53
26/01/2007	14.45.00	42510	42515	42505	42510	39
26/01/2007	14.48.00	42515	42530	42515	42530	37
26/01/2007	14.51.00	42525	42580	42525	42580	222
26/01/2007	14.54.00	42580	42580	42570	42570	54
26/01/2007	14.57.00	42570	42600	42565	42595	132
26/01/2007	15.00.00	42595	42600	42580	42585	112
26/01/2007	15.03.00	42585	42595	42580	42595	65
26/01/2007	15.06.00	42590	42595	42565	42570	59
26/01/2007	15.09.00	42575	42575	42565	42565	13
26/01/2007	15.12.00	42565	42575	42565	42565	45
26/01/2007	15.15.00	42560	42560	42540	42555	80
26/01/2007	15.18.00	42555	42560	42545	42545	30
26/01/2007	15.21.00	42540	42545	42525	42540	71
26/01/2007	15.24.00	42540	42550	42540	42540	24
26/01/2007	15.27.00	42540	42540	42530	42540	24
26/01/2007	15.30.00	42540	42555	42540	42540	71
26/01/2007	15.33.00	42545	42555	42525	42530	71
26/01/2007	15.36.00	42530	42535	42520	42520	91
26/01/2007	15.39.00	42520	42525	42465	42465	220
26/01/2007	15.42.00	42470	42490	42450	42485	215
26/01/2007	15.45.00	42480	42480	42400	42400	262
26/01/2007	15.48.00	42405	42420	42405	42410	167
26/01/2007	15.51.00	42415	42440	42415	42420	142
26/01/2007	15.54.00	42415	42420	42360	42365	292
26/01/2007	15.57.00	42360	42425	42355	42410	211
26/01/2007	16.00.00	42415	42470	42355	42370	524
26/01/2007	16.03.00	42365	42400	42270	42285	650
26/01/2007	16.06.00	42285	42320	42270	42300	377
26/01/2007	16.09.00	42290	42370	42280	42355	306
26/01/2007	16.12.00	42355	42375	42330	42370	224
26/01/2007	16.15.00	42370	42370	42330	42355	218
26/01/2007	16.18.00	42350	42365	42325	42340	131
26/01/2007	16.21.00	42340	42405	42330	42395	266
26/01/2007	16.24.00	42395	42415	42360	42395	215
26/01/2007	16.27.00	42395	42405	42375	42400	138
26/01/2007	16.30.00	42405	42440	42395	42430	168
26/01/2007	16.33.00	42430	42435	42405	42410	149
26/01/2007	16.36.00	42415	42465	42400	42465	143
26/01/2007	16.39.00	42460	42485	42440	42450	230
26/01/2007	16.42.00	42455	42455	42425	42430	113
26/01/2007	16.45.00	42435	42480	42435	42480	88
26/01/2007	16.48.00	42480	42485	42430	42435	161
26/01/2007	16.51.00	42435	42435	42370	42395	252
26/01/2007	16.54.00	42395	42415	42375	42395	140
26/01/2007	16.57.00	42395	42410	42380	42380	115
26/01/2007	17.00.00	42380	42390	42340	42390	193
26/01/2007	17.03.00	42390	42390	42365	42365	92
26/01/2007	17.06.00	42365	42365	42320	42345	237
26/01/2007	17.09.00	42350	42380	42330	42335	188
26/01/2007	17.12.00	42345	42375	42345	42355	106
26/01/2007	17.15.00	42355	42385	42350	42385	141
26/01/2007	17.18.00	42385	42410	42380	42385	107
26/01/2007	17.21.00	42385	42395	42380	42380	53
26/01/2007	17.24.00	42380	42390	42365	42380	137
26/01/2007	17.27.00	42385	42385	42360	42360	79
26/01/2007	17.30.00	42360	42375	42345	42355	150
26/01/2007	17.33.00	42360	42360	42335	42355	84
26/01/2007	17.36.00	42350	42355	42330	42340	62
26/01/2007	17.39.00	42340	42345	42330	42335	26
29/01/2007	9.00.00	42460	42475	42355	42365	245
29/01/2007	9.03.00	42365	42385	42310	42355	226
29/01/2007	9.06.00	42345	42385	42340	42385	79
29/01/2007	9.09.00	42380	42400	42375	42375	66
29/01/2007	9.12.00	42375	42375	42340	42365	117
29/01/2007	9.15.00	42365	42375	42340	42375	108
29/01/2007	9.18.00	42380	42410	42375	42405	73
29/01/2007	9.21.00	42405	42415	42390	42410	93
29/01/2007	9.24.00	42405	42430	42405	42425	71
29/01/2007	9.27.00	42425	42435	42400	42400	91
29/01/2007	9.30.00	42405	42425	42395	42400	84
29/01/2007	9.33.00	42400	42430	42390	42420	75
29/01/2007	9.36.00	42415	42430	42410	42425	79
29/01/2007	9.39.00	42425	42445	42420	42440	128
29/01/2007	9.42.00	42440	42475	42435	42465	111
29/01/2007	9.45.00	42465	42475	42460	42460	94
29/01/2007	9.48.00	42455	42465	42450	42455	48
29/01/2007	9.51.00	42455	42470	42440	42445	76
29/01/2007	9.54.00	42445	42470	42445	42470	88
29/01/2007	9.57.00	42470	42485	42470	42480	103
29/01/2007	10.00.00	42485	42485	42465	42480	114
29/01/2007	10.03.00	42480	42505	42475	42505	207
29/01/2007	10.06.00	42505	42520	42500	42510	93
29/01/2007	10.09.00	42515	42535	42505	42505	119
29/01/2007	10.12.00	42505	42525	42500	42525	83
29/01/2007	10.15.00	42520	42545	42515	42530	145
29/01/2007	10.18.00	42530	42535	42515	42520	93
29/01/2007	10.21.00	42515	42520	42495	42515	150
29/01/2007	10.24.00	42510	42510	42490	42505	100
29/01/2007	10.27.00	42510	42515	42500	42505	136
29/01/2007	10.30.00	42510	42525	42505	42505	62
29/01/2007	10.33.00	42505	42530	42505	42520	51
29/01/2007	10.36.00	42530	42555	42530	42550	140
29/01/2007	10.39.00	42550	42555	42545	42545	74
29/01/2007	10.42.00	42545	42545	42530	42540	128
29/01/2007	10.45.00	42540	42560	42540	42560	199
29/01/2007	10.48.00	42555	42560	42540	42555	83
29/01/2007	10.51.00	42560	42575	42555	42575	100
29/01/2007	10.54.00	42570	42575	42545	42555	72
29/01/2007	10.57.00	42550	42555	42545	42555	29
29/01/2007	11.00.00	42550	42570	42540	42565	95
29/01/2007	11.03.00	42565	42575	42565	42575	62
29/01/2007	11.06.00	42570	42575	42560	42570	84
29/01/2007	11.09.00	42570	42580	42565	42570	67
29/01/2007	11.12.00	42570	42570	42550	42555	45
29/01/2007	11.15.00	42560	42560	42535	42535	72
29/01/2007	11.18.00	42530	42535	42500	42515	109
29/01/2007	11.21.00	42510	42510	42490	42505	97
29/01/2007	11.24.00	42505	42515	42500	42500	36
29/01/2007	11.27.00	42500	42500	42480	42480	53
29/01/2007	11.30.00	42480	42500	42470	42500	97
29/01/2007	11.33.00	42505	42505	42485	42485	46
29/01/2007	11.36.00	42485	42505	42475	42505	57
29/01/2007	11.39.00	42500	42510	42500	42500	44
29/01/2007	11.42.00	42495	42510	42495	42510	24
29/01/2007	11.45.00	42510	42520	42505	42515	32
29/01/2007	11.48.00	42515	42515	42510	42510	18
29/01/2007	11.51.00	42515	42515	42490	42490	43
29/01/2007	11.54.00	42490	42490	42490	42490	12
29/01/2007	11.57.00	42490	42495	42490	42495	5
29/01/2007	12.00.00	42495	42515	42490	42500	47
29/01/2007	12.03.00	42500	42500	42470	42475	56
29/01/2007	12.06.00	42475	42475	42455	42460	68
29/01/2007	12.09.00	42460	42475	42450	42475	60
29/01/2007	12.12.00	42475	42475	42455	42455	55
29/01/2007	12.15.00	42455	42475	42455	42475	67
29/01/2007	12.18.00	42475	42500	42470	42495	66
29/01/2007	12.21.00	42495	42510	42485	42485	36
29/01/2007	12.24.00	42485	42490	42485	42485	22
29/01/2007	12.27.00	42485	42490	42485	42490	10
29/01/2007	12.30.00	42495	42505	42495	42495	41
29/01/2007	12.33.00	42495	42495	42475	42485	29
29/01/2007	12.36.00	42485	42485	42475	42475	12
29/01/2007	12.39.00	42475	42480	42470	42475	5
29/01/2007	12.42.00	42475	42480	42470	42480	14
29/01/2007	12.45.00	42480	42480	42480	42480	5
29/01/2007	12.48.00	42485	42490	42480	42480	15
29/01/2007	12.51.00	42480	42480	42475	42480	3
29/01/2007	12.54.00	42480	42480	42475	42475	4
29/01/2007	12.57.00	42480	42480	42470	42475	16
29/01/2007	13.00.00	42470	42475	42465	42465	29
29/01/2007	13.03.00	42475	42480	42470	42475	24
29/01/2007	13.06.00	42475	42475	42475	42475	4
29/01/2007	13.09.00	42480	42490	42480	42490	10
29/01/2007	13.12.00	42490	42490	42485	42485	7
29/01/2007	13.15.00	42485	42485	42485	42485	2
29/01/2007	13.18.00	42485	42490	42485	42490	8
29/01/2007	13.21.00	42495	42495	42490	42490	9
29/01/2007	13.24.00	42490	42500	42485	42500	34
29/01/2007	13.27.00	42495	42505	42495	42505	9
29/01/2007	13.30.00	42505	42510	42505	42505	13
29/01/2007	13.33.00	42505	42505	42495	42505	19
29/01/2007	13.36.00	42505	42505	42485	42490	49
29/01/2007	13.39.00	42490	42490	42470	42470	29
29/01/2007	13.42.00	42465	42470	42460	42465	40
29/01/2007	13.45.00	42465	42465	42435	42440	57
29/01/2007	13.48.00	42440	42440	42430	42435	86
29/01/2007	13.51.00	42430	42450	42425	42425	46
29/01/2007	13.54.00	42425	42435	42425	42430	21
29/01/2007	13.57.00	42435	42435	42425	42430	21
29/01/2007	14.00.00	42430	42430	42405	42415	82
29/01/2007	14.03.00	42415	42420	42410	42415	23
29/01/2007	14.06.00	42415	42415	42405	42410	48
29/01/2007	14.09.00	42415	42420	42410	42420	38
29/01/2007	14.12.00	42420	42435	42420	42420	49
29/01/2007	14.15.00	42420	42425	42395	42425	72
29/01/2007	14.18.00	42430	42430	42410	42415	35
29/01/2007	14.21.00	42410	42410	42400	42410	19
29/01/2007	14.24.00	42405	42405	42400	42405	52
29/01/2007	14.27.00	42410	42425	42405	42415	46
29/01/2007	14.30.00	42415	42425	42415	42425	7
29/01/2007	14.33.00	42420	42420	42410	42420	25
29/01/2007	14.36.00	42420	42430	42420	42430	32
29/01/2007	14.39.00	42430	42440	42425	42440	48
29/01/2007	14.42.00	42440	42460	42440	42450	48
29/01/2007	14.45.00	42450	42450	42430	42440	37
29/01/2007	14.48.00	42440	42445	42435	42440	9
29/01/2007	14.51.00	42435	42435	42420	42430	19
29/01/2007	14.54.00	42430	42430	42415	42420	49
29/01/2007	14.57.00	42420	42430	42420	42430	33
29/01/2007	15.00.00	42425	42450	42425	42435	44
29/01/2007	15.03.00	42435	42445	42425	42425	51
29/01/2007	15.06.00	42425	42430	42425	42425	13
29/01/2007	15.09.00	42420	42430	42405	42410	69
29/01/2007	15.12.00	42405	42415	42405	42410	53
29/01/2007	15.15.00	42415	42425	42395	42400	46
29/01/2007	15.18.00	42400	42410	42400	42400	31
29/01/2007	15.21.00	42400	42405	42395	42405	28
29/01/2007	15.24.00	42405	42410	42400	42405	38
29/01/2007	15.27.00	42405	42410	42405	42405	16
29/01/2007	15.30.00	42410	42430	42400	42430	131
29/01/2007	15.33.00	42430	42435	42385	42395	151
29/01/2007	15.36.00	42395	42440	42395	42435	118
29/01/2007	15.39.00	42440	42475	42410	42465	192
29/01/2007	15.42.00	42475	42500	42470	42490	218
29/01/2007	15.45.00	42490	42490	42455	42475	111
29/01/2007	15.48.00	42475	42490	42455	42470	128
29/01/2007	15.51.00	42465	42470	42445	42460	99
29/01/2007	15.54.00	42460	42470	42445	42465	88
29/01/2007	15.57.00	42465	42465	42430	42445	123
29/01/2007	16.00.00	42435	42465	42435	42440	98
29/01/2007	16.03.00	42450	42470	42445	42465	83
29/01/2007	16.06.00	42470	42500	42465	42490	181
29/01/2007	16.09.00	42490	42490	42475	42475	96
29/01/2007	16.12.00	42475	42490	42465	42475	95
29/01/2007	16.15.00	42470	42470	42445	42455	79
29/01/2007	16.18.00	42460	42465	42430	42435	139
29/01/2007	16.21.00	42435	42450	42415	42440	163
29/01/2007	16.24.00	42435	42455	42430	42440	105
29/01/2007	16.27.00	42440	42445	42405	42410	104
29/01/2007	16.30.00	42410	42415	42390	42400	147
29/01/2007	16.33.00	42405	42410	42360	42385	211
29/01/2007	16.36.00	42385	42415	42385	42400	117
29/01/2007	16.39.00	42405	42450	42400	42450	165
29/01/2007	16.42.00	42450	42455	42425	42425	128
29/01/2007	16.45.00	42425	42465	42425	42460	167
29/01/2007	16.48.00	42460	42475	42450	42465	133
29/01/2007	16.51.00	42460	42480	42455	42465	79
29/01/2007	16.54.00	42465	42465	42430	42445	70
29/01/2007	16.57.00	42445	42460	42440	42450	40
29/01/2007	17.00.00	42450	42470	42425	42435	125
29/01/2007	17.03.00	42425	42450	42420	42430	103
29/01/2007	17.06.00	42430	42460	42430	42450	99
29/01/2007	17.09.00	42445	42455	42445	42450	69
29/01/2007	17.12.00	42450	42475	42450	42455	116
29/01/2007	17.15.00	42455	42475	42455	42470	69
29/01/2007	17.18.00	42470	42475	42455	42465	79
29/01/2007	17.21.00	42460	42465	42455	42455	18
29/01/2007	17.24.00	42460	42460	42430	42440	81
29/01/2007	17.27.00	42435	42450	42435	42440	71
29/01/2007	17.30.00	42445	42450	42435	42445	57
29/01/2007	17.33.00	42440	42450	42435	42440	45
29/01/2007	17.36.00	42435	42440	42425	42440	80
29/01/2007	17.39.00	42440	42440	42435	42435	32
30/01/2007	9.00.00	42400	42400	42355	42380	159
30/01/2007	9.03.00	42385	42390	42370	42370	124
30/01/2007	9.06.00	42370	42380	42350	42355	158
30/01/2007	9.09.00	42360	42385	42350	42385	101
30/01/2007	9.12.00	42385	42395	42380	42390	70
30/01/2007	9.15.00	42390	42390	42360	42360	192
30/01/2007	9.18.00	42365	42370	42335	42335	132
30/01/2007	9.21.00	42340	42350	42305	42315	180
30/01/2007	9.24.00	42320	42335	42310	42320	118
30/01/2007	9.27.00	42320	42325	42295	42295	125
30/01/2007	9.30.00	42295	42295	42240	42240	332
30/01/2007	9.33.00	42240	42240	42210	42230	210
30/01/2007	9.36.00	42230	42245	42225	42235	130
30/01/2007	9.39.00	42235	42235	42215	42215	118
30/01/2007	9.42.00	42220	42250	42215	42250	117
30/01/2007	9.45.00	42250	42270	42250	42265	154
30/01/2007	9.48.00	42265	42300	42255	42295	171
30/01/2007	9.51.00	42295	42295	42280	42290	86
30/01/2007	9.54.00	42295	42305	42285	42290	82
30/01/2007	9.57.00	42285	42290	42260	42265	63
30/01/2007	10.00.00	42260	42285	42260	42280	76
30/01/2007	10.03.00	42285	42285	42250	42255	98
30/01/2007	10.06.00	42250	42270	42245	42255	97
30/01/2007	10.09.00	42260	42260	42240	42250	103
30/01/2007	10.12.00	42245	42250	42230	42245	97
30/01/2007	10.15.00	42245	42245	42230	42240	68
30/01/2007	10.18.00	42240	42245	42240	42245	55
30/01/2007	10.21.00	42240	42240	42225	42230	153
30/01/2007	10.24.00	42230	42235	42225	42235	117
30/01/2007	10.27.00	42235	42260	42230	42255	100
30/01/2007	10.30.00	42255	42270	42255	42265	48
30/01/2007	10.33.00	42260	42260	42240	42245	59
30/01/2007	10.36.00	42245	42260	42245	42255	43
30/01/2007	10.39.00	42260	42260	42250	42255	65
30/01/2007	10.42.00	42260	42285	42260	42285	153
30/01/2007	10.45.00	42285	42305	42285	42295	179
30/01/2007	10.48.00	42295	42295	42280	42290	56
30/01/2007	10.51.00	42290	42315	42290	42310	103
30/01/2007	10.54.00	42310	42310	42300	42305	75
30/01/2007	10.57.00	42305	42310	42305	42305	18
30/01/2007	11.00.00	42310	42310	42305	42305	26
30/01/2007	11.03.00	42305	42310	42305	42305	27
30/01/2007	11.06.00	42305	42310	42300	42300	34
30/01/2007	11.09.00	42295	42300	42290	42300	45
30/01/2007	11.12.00	42305	42315	42305	42305	48
30/01/2007	11.15.00	42300	42300	42290	42295	25
30/01/2007	11.18.00	42300	42300	42285	42285	21
30/01/2007	11.21.00	42285	42290	42280	42285	36
30/01/2007	11.24.00	42280	42280	42255	42280	149
30/01/2007	11.27.00	42275	42275	42255	42265	87
30/01/2007	11.30.00	42260	42260	42245	42250	51
30/01/2007	11.33.00	42250	42250	42250	42250	3
30/01/2007	11.36.00	42250	42260	42250	42250	28
30/01/2007	11.39.00	42250	42255	42240	42240	37
30/01/2007	11.42.00	42245	42245	42235	42235	44
30/01/2007	11.45.00	42240	42245	42235	42240	61
30/01/2007	11.48.00	42235	42235	42230	42230	46
30/01/2007	11.51.00	42230	42230	42230	42230	9
30/01/2007	11.54.00	42235	42240	42235	42235	36
30/01/2007	11.57.00	42235	42240	42230	42235	31
30/01/2007	12.00.00	42235	42235	42230	42230	26
30/01/2007	12.03.00	42230	42235	42225	42230	42
30/01/2007	12.06.00	42235	42235	42230	42235	28
30/01/2007	12.09.00	42235	42240	42230	42235	36
30/01/2007	12.12.00	42235	42240	42230	42240	55
30/01/2007	12.15.00	42235	42240	42235	42240	29
30/01/2007	12.18.00	42245	42265	42240	42260	73
30/01/2007	12.21.00	42260	42265	42255	42260	30
30/01/2007	12.24.00	42260	42270	42260	42270	19
30/01/2007	12.27.00	42265	42270	42265	42270	6
30/01/2007	12.30.00	42270	42275	42260	42260	22
30/01/2007	12.33.00	42260	42265	42260	42260	12
30/01/2007	12.36.00	42265	42265	42260	42265	6
30/01/2007	12.39.00	42265	42270	42260	42265	73
30/01/2007	12.42.00	42265	42295	42265	42295	97
30/01/2007	12.45.00	42290	42305	42290	42295	91
30/01/2007	12.48.00	42295	42315	42290	42310	35
30/01/2007	12.51.00	42305	42305	42290	42295	16
30/01/2007	12.54.00	42300	42320	42300	42300	73
30/01/2007	12.57.00	42300	42310	42300	42310	20
30/01/2007	13.00.00	42310	42315	42310	42315	41
30/01/2007	13.03.00	42315	42340	42315	42340	103
30/01/2007	13.06.00	42335	42345	42330	42335	28
30/01/2007	13.09.00	42330	42350	42330	42345	70
30/01/2007	13.12.00	42345	42405	42345	42395	240
30/01/2007	13.15.00	42400	42420	42390	42405	135
30/01/2007	13.18.00	42405	42405	42390	42400	92
30/01/2007	13.21.00	42395	42450	42390	42450	266
30/01/2007	13.24.00	42445	42500	42440	42490	241
30/01/2007	13.27.00	42490	42490	42475	42490	91
30/01/2007	13.30.00	42490	42500	42470	42485	206
30/01/2007	13.33.00	42480	42480	42470	42470	74
30/01/2007	13.36.00	42470	42475	42465	42465	67
30/01/2007	13.39.00	42460	42465	42445	42445	79
30/01/2007	13.42.00	42445	42455	42440	42450	44
30/01/2007	13.45.00	42450	42465	42445	42465	38
30/01/2007	13.48.00	42455	42455	42450	42455	22
30/01/2007	13.51.00	42450	42465	42450	42465	34
30/01/2007	13.54.00	42465	42475	42460	42470	45
30/01/2007	13.57.00	42470	42515	42465	42510	165
30/01/2007	14.00.00	42515	42520	42490	42495	233
30/01/2007	14.03.00	42495	42495	42480	42490	98
30/01/2007	14.06.00	42490	42500	42475	42475	67
30/01/2007	14.09.00	42480	42480	42455	42460	126
30/01/2007	14.12.00	42460	42465	42455	42460	43
30/01/2007	14.15.00	42465	42475	42465	42465	128
30/01/2007	14.18.00	42470	42475	42455	42470	56
30/01/2007	14.21.00	42470	42480	42470	42475	48
30/01/2007	14.24.00	42480	42485	42475	42480	21
30/01/2007	14.27.00	42485	42490	42470	42470	35
30/01/2007	14.30.00	42475	42490	42465	42490	56
30/01/2007	14.33.00	42495	42495	42480	42490	51
30/01/2007	14.36.00	42490	42500	42475	42480	72
30/01/2007	14.39.00	42475	42480	42465	42465	63
30/01/2007	14.42.00	42470	42470	42445	42450	132
30/01/2007	14.45.00	42455	42455	42440	42445	66
30/01/2007	14.48.00	42445	42455	42435	42445	119
30/01/2007	14.51.00	42440	42445	42425	42430	77
30/01/2007	14.54.00	42430	42440	42430	42435	34
30/01/2007	14.57.00	42440	42465	42440	42460	105
30/01/2007	15.00.00	42465	42470	42450	42455	86
30/01/2007	15.03.00	42455	42465	42445	42450	44
30/01/2007	15.06.00	42450	42460	42450	42455	29
30/01/2007	15.09.00	42455	42455	42445	42455	40
30/01/2007	15.12.00	42455	42455	42445	42450	28
30/01/2007	15.15.00	42450	42455	42440	42445	84
30/01/2007	15.18.00	42440	42450	42440	42450	23
30/01/2007	15.21.00	42450	42460	42450	42455	27
30/01/2007	15.24.00	42455	42460	42450	42455	46
30/01/2007	15.27.00	42460	42470	42450	42470	71
30/01/2007	15.30.00	42470	42480	42440	42450	163
30/01/2007	15.33.00	42450	42480	42450	42475	84
30/01/2007	15.36.00	42475	42475	42435	42435	231
30/01/2007	15.39.00	42435	42440	42395	42410	273
30/01/2007	15.42.00	42405	42435	42405	42430	166
30/01/2007	15.45.00	42435	42450	42435	42445	75
30/01/2007	15.48.00	42445	42455	42430	42430	47
30/01/2007	15.51.00	42430	42445	42415	42440	163
30/01/2007	15.54.00	42440	42450	42410	42410	116
30/01/2007	15.57.00	42410	42430	42395	42430	193
30/01/2007	16.00.00	42415	42445	42405	42425	170
30/01/2007	16.03.00	42425	42470	42425	42470	228
30/01/2007	16.06.00	42470	42475	42450	42470	117
30/01/2007	16.09.00	42465	42470	42445	42450	70
30/01/2007	16.12.00	42445	42450	42420	42425	134
30/01/2007	16.15.00	42425	42475	42425	42475	184
30/01/2007	16.18.00	42475	42510	42475	42500	325
30/01/2007	16.21.00	42495	42520	42485	42490	153
30/01/2007	16.24.00	42490	42495	42470	42475	108
30/01/2007	16.27.00	42485	42500	42475	42480	98
30/01/2007	16.30.00	42480	42505	42480	42500	193
30/01/2007	16.33.00	42505	42505	42480	42500	143
30/01/2007	16.36.00	42495	42495	42470	42470	142
30/01/2007	16.39.00	42475	42485	42455	42470	131
30/01/2007	16.42.00	42465	42470	42435	42445	118
30/01/2007	16.45.00	42440	42440	42405	42410	165
30/01/2007	16.48.00	42410	42415	42380	42385	304
30/01/2007	16.51.00	42390	42405	42380	42400	114
30/01/2007	16.54.00	42400	42415	42400	42415	128
30/01/2007	16.57.00	42415	42430	42415	42420	72
30/01/2007	17.00.00	42420	42465	42415	42455	301
30/01/2007	17.03.00	42455	42470	42445	42455	100
30/01/2007	17.06.00	42460	42475	42455	42470	70
30/01/2007	17.09.00	42475	42485	42465	42480	141
30/01/2007	17.12.00	42475	42500	42475	42480	208
30/01/2007	17.15.00	42490	42505	42485	42500	175
30/01/2007	17.18.00	42500	42520	42500	42505	199
30/01/2007	17.21.00	42510	42520	42490	42495	159
30/01/2007	17.24.00	42490	42500	42485	42490	142
30/01/2007	17.27.00	42490	42490	42475	42480	112
30/01/2007	17.30.00	42475	42475	42455	42460	108
30/01/2007	17.33.00	42460	42470	42455	42460	39
30/01/2007	17.36.00	42455	42465	42450	42455	77
30/01/2007	17.39.00	42455	42460	42450	42460	42
31/01/2007	9.00.00	42430	42455	42430	42440	194
31/01/2007	9.03.00	42440	42470	42440	42460	162
31/01/2007	9.06.00	42455	42490	42445	42485	121
31/01/2007	9.09.00	42485	42500	42480	42485	133
31/01/2007	9.12.00	42480	42525	42480	42515	122
31/01/2007	9.15.00	42515	42550	42510	42535	176
31/01/2007	9.18.00	42535	42535	42500	42505	115
31/01/2007	9.21.00	42510	42520	42500	42500	84
31/01/2007	9.24.00	42505	42515	42480	42490	102
31/01/2007	9.27.00	42485	42485	42445	42465	157
31/01/2007	9.30.00	42455	42465	42450	42450	48
31/01/2007	9.33.00	42445	42445	42410	42420	161
31/01/2007	9.36.00	42420	42435	42415	42430	94
31/01/2007	9.39.00	42430	42435	42415	42415	71
31/01/2007	9.42.00	42420	42425	42390	42400	151
31/01/2007	9.45.00	42405	42445	42405	42445	123
31/01/2007	9.48.00	42445	42460	42435	42455	140
31/01/2007	9.51.00	42450	42460	42430	42430	86
31/01/2007	9.54.00	42430	42440	42430	42440	31
31/01/2007	9.57.00	42435	42455	42435	42450	54
31/01/2007	10.00.00	42450	42455	42445	42450	45
31/01/2007	10.03.00	42455	42460	42440	42450	53
31/01/2007	10.06.00	42450	42455	42420	42435	140
31/01/2007	10.09.00	42430	42435	42420	42435	130
31/01/2007	10.12.00	42440	42455	42435	42455	177
31/01/2007	10.15.00	42450	42495	42450	42480	241
31/01/2007	10.18.00	42480	42495	42480	42490	77
31/01/2007	10.21.00	42495	42505	42490	42505	107
31/01/2007	10.24.00	42505	42505	42475	42485	91
31/01/2007	10.27.00	42480	42500	42480	42490	174
31/01/2007	10.30.00	42495	42495	42490	42495	31
31/01/2007	10.33.00	42500	42500	42485	42490	74
31/01/2007	10.36.00	42490	42505	42475	42500	194
31/01/2007	10.39.00	42500	42520	42485	42490	221
31/01/2007	10.42.00	42490	42520	42490	42520	142
31/01/2007	10.45.00	42520	42520	42490	42500	165
31/01/2007	10.48.00	42500	42510	42500	42505	70
31/01/2007	10.51.00	42505	42505	42495	42500	51
31/01/2007	10.54.00	42500	42500	42480	42490	86
31/01/2007	10.57.00	42485	42500	42485	42500	59
31/01/2007	11.00.00	42500	42505	42500	42505	23
31/01/2007	11.03.00	42500	42500	42460	42475	268
31/01/2007	11.06.00	42475	42475	42445	42455	173
31/01/2007	11.09.00	42455	42460	42435	42455	108
31/01/2007	11.12.00	42450	42450	42425	42440	119
31/01/2007	11.15.00	42435	42450	42425	42450	97
31/01/2007	11.18.00	42450	42465	42445	42465	100
31/01/2007	11.21.00	42460	42465	42455	42465	28
31/01/2007	11.24.00	42465	42465	42450	42455	78
31/01/2007	11.27.00	42455	42460	42455	42460	29
31/01/2007	11.30.00	42455	42460	42455	42455	27
31/01/2007	11.33.00	42455	42465	42455	42465	6
31/01/2007	11.36.00	42460	42480	42460	42475	54
31/01/2007	11.39.00	42475	42485	42475	42475	21
31/01/2007	11.42.00	42475	42475	42475	42475	9
31/01/2007	11.45.00	42470	42475	42465	42470	40
31/01/2007	11.48.00	42470	42480	42450	42475	116
31/01/2007	11.51.00	42475	42475	42465	42475	41
31/01/2007	11.54.00	42470	42470	42465	42465	26
31/01/2007	11.57.00	42460	42475	42450	42470	151
31/01/2007	12.00.00	42465	42475	42455	42465	100
31/01/2007	12.03.00	42470	42480	42465	42480	27
31/01/2007	12.06.00	42480	42480	42475	42475	13
31/01/2007	12.09.00	42475	42475	42470	42470	29
31/01/2007	12.12.00	42470	42470	42450	42455	100
31/01/2007	12.15.00	42460	42460	42440	42440	182
31/01/2007	12.18.00	42445	42460	42440	42450	98
31/01/2007	12.21.00	42455	42470	42455	42465	39
31/01/2007	12.24.00	42465	42490	42465	42480	57
31/01/2007	12.27.00	42480	42485	42480	42480	21
31/01/2007	12.30.00	42485	42505	42480	42500	51
31/01/2007	12.33.00	42495	42505	42495	42505	36
31/01/2007	12.36.00	42505	42510	42490	42490	81
31/01/2007	12.39.00	42490	42490	42485	42490	9
31/01/2007	12.42.00	42485	42490	42485	42490	15
31/01/2007	12.45.00	42485	42485	42470	42470	72
31/01/2007	12.48.00	42470	42485	42460	42475	80
31/01/2007	12.51.00	42480	42485	42480	42485	16
31/01/2007	12.54.00	42485	42500	42485	42485	27
31/01/2007	12.57.00	42495	42495	42480	42480	13
31/01/2007	13.00.00	42485	42485	42435	42450	118
31/01/2007	13.03.00	42450	42460	42450	42460	81
31/01/2007	13.06.00	42465	42465	42450	42460	19
31/01/2007	13.09.00	42460	42460	42455	42460	36
31/01/2007	13.12.00	42465	42465	42465	42465	7
31/01/2007	13.15.00	42465	42470	42460	42470	30
31/01/2007	13.18.00	42470	42480	42470	42475	47
31/01/2007	13.21.00	42480	42480	42445	42445	57
31/01/2007	13.24.00	42445	42450	42440	42445	15
31/01/2007	13.27.00	42445	42455	42445	42455	17
31/01/2007	13.30.00	42450	42470	42450	42455	70
31/01/2007	13.33.00	42460	42460	42450	42455	35
31/01/2007	13.36.00	42460	42465	42460	42465	8
31/01/2007	13.39.00	42465	42465	42435	42465	174
31/01/2007	13.42.00	42465	42465	42450	42460	36
31/01/2007	13.45.00	42450	42450	42440	42445	38
31/01/2007	13.48.00	42450	42455	42450	42455	12
31/01/2007	13.51.00	42455	42455	42445	42450	13
31/01/2007	13.54.00	42450	42450	42445	42450	11
31/01/2007	13.57.00	42445	42450	42435	42435	60
31/01/2007	14.00.00	42430	42435	42425	42430	61
31/01/2007	14.03.00	42435	42440	42435	42435	31
31/01/2007	14.06.00	42430	42440	42425	42435	42
31/01/2007	14.09.00	42440	42445	42440	42440	18
31/01/2007	14.12.00	42440	42455	42440	42445	36
31/01/2007	14.15.00	42450	42455	42445	42450	30
31/01/2007	14.18.00	42455	42455	42445	42450	16
31/01/2007	14.21.00	42445	42455	42430	42445	106
31/01/2007	14.24.00	42445	42455	42440	42440	57
31/01/2007	14.27.00	42435	42450	42430	42435	48
31/01/2007	14.30.00	42450	42495	42425	42450	375
31/01/2007	14.33.00	42450	42485	42440	42475	178
31/01/2007	14.36.00	42475	42500	42470	42480	167
31/01/2007	14.39.00	42485	42495	42470	42480	62
31/01/2007	14.42.00	42480	42510	42480	42505	54
31/01/2007	14.45.00	42510	42535	42500	42500	160
31/01/2007	14.48.00	42505	42505	42445	42455	124
31/01/2007	14.51.00	42455	42470	42440	42440	83
31/01/2007	14.54.00	42440	42465	42440	42460	78
31/01/2007	14.57.00	42460	42465	42455	42455	28
31/01/2007	15.00.00	42455	42475	42455	42470	108
31/01/2007	15.03.00	42470	42480	42465	42465	39
31/01/2007	15.06.00	42465	42465	42450	42465	36
31/01/2007	15.09.00	42465	42465	42460	42465	27
31/01/2007	15.12.00	42470	42475	42455	42465	49
31/01/2007	15.15.00	42470	42475	42470	42470	11
31/01/2007	15.18.00	42475	42480	42465	42470	40
31/01/2007	15.21.00	42475	42480	42470	42470	17
31/01/2007	15.24.00	42465	42475	42465	42465	26
31/01/2007	15.27.00	42470	42470	42465	42470	14
31/01/2007	15.30.00	42465	42485	42465	42480	85
31/01/2007	15.33.00	42475	42480	42460	42470	54
31/01/2007	15.36.00	42475	42475	42450	42460	89
31/01/2007	15.39.00	42455	42485	42455	42480	61
31/01/2007	15.42.00	42470	42470	42415	42415	321
31/01/2007	15.45.00	42415	42450	42400	42430	272
31/01/2007	15.48.00	42430	42445	42410	42415	143
31/01/2007	15.51.00	42410	42415	42350	42395	382
31/01/2007	15.54.00	42390	42435	42370	42425	268
31/01/2007	15.57.00	42425	42440	42420	42435	140
31/01/2007	16.00.00	42430	42455	42410	42445	219
31/01/2007	16.03.00	42435	42475	42430	42460	148
31/01/2007	16.06.00	42455	42485	42450	42480	143
31/01/2007	16.09.00	42480	42515	42480	42500	235
31/01/2007	16.12.00	42500	42510	42480	42500	159
31/01/2007	16.15.00	42495	42505	42485	42485	94
31/01/2007	16.18.00	42490	42500	42480	42495	87
31/01/2007	16.21.00	42500	42500	42475	42500	110
31/01/2007	16.24.00	42495	42530	42495	42520	175
31/01/2007	16.27.00	42520	42520	42505	42515	55
31/01/2007	16.30.00	42515	42570	42515	42560	465
31/01/2007	16.33.00	42555	42585	42555	42575	267
31/01/2007	16.36.00	42580	42595	42570	42590	160
31/01/2007	16.39.00	42590	42590	42545	42555	169
31/01/2007	16.42.00	42555	42560	42530	42535	163
31/01/2007	16.45.00	42540	42540	42525	42530	140
31/01/2007	16.48.00	42535	42540	42525	42530	104
31/01/2007	16.51.00	42525	42530	42510	42520	69
31/01/2007	16.54.00	42520	42535	42520	42530	95
31/01/2007	16.57.00	42525	42550	42525	42530	127
31/01/2007	17.00.00	42535	42535	42490	42490	159
31/01/2007	17.03.00	42495	42510	42485	42495	76
31/01/2007	17.06.00	42485	42515	42485	42510	84
31/01/2007	17.09.00	42510	42520	42490	42490	96
31/01/2007	17.12.00	42495	42505	42485	42485	90
31/01/2007	17.15.00	42490	42490	42465	42465	136
31/01/2007	17.18.00	42465	42465	42430	42430	167
31/01/2007	17.21.00	42430	42440	42405	42405	240
31/01/2007	17.24.00	42405	42405	42365	42375	360
31/01/2007	17.27.00	42375	42385	42330	42350	224
31/01/2007	17.30.00	42350	42380	42340	42380	215
31/01/2007	17.33.00	42380	42390	42370	42375	202
31/01/2007	17.36.00	42380	42410	42380	42400	149
31/01/2007	17.39.00	42405	42425	42385	42415	114
01/02/2007	9.00.00	42600	42705	42600	42675	272
01/02/2007	9.03.00	42675	42690	42660	42690	264
01/02/2007	9.06.00	42695	42720	42695	42710	261
01/02/2007	9.09.00	42710	42760	42710	42740	358
01/02/2007	9.12.00	42740	42750	42730	42740	208
01/02/2007	9.15.00	42735	42740	42720	42725	124
01/02/2007	9.18.00	42725	42730	42710	42715	138
01/02/2007	9.21.00	42710	42715	42700	42705	120
01/02/2007	9.24.00	42705	42705	42685	42685	97
01/02/2007	9.27.00	42690	42695	42685	42690	61
01/02/2007	9.30.00	42685	42690	42685	42685	55
01/02/2007	9.33.00	42685	42685	42665	42670	104
01/02/2007	9.36.00	42670	42670	42650	42655	113
01/02/2007	9.39.00	42655	42675	42655	42665	64
01/02/2007	9.42.00	42670	42680	42655	42680	91
01/02/2007	9.45.00	42680	42690	42670	42685	139
01/02/2007	9.48.00	42685	42720	42685	42720	135
01/02/2007	9.51.00	42720	42720	42700	42700	76
01/02/2007	9.54.00	42705	42725	42705	42720	65
01/02/2007	9.57.00	42715	42725	42705	42710	98
01/02/2007	10.00.00	42710	42735	42710	42725	147
01/02/2007	10.03.00	42725	42745	42725	42740	66
01/02/2007	10.06.00	42735	42740	42715	42720	82
01/02/2007	10.09.00	42720	42720	42715	42720	84
01/02/2007	10.12.00	42720	42740	42720	42720	93
01/02/2007	10.15.00	42715	42720	42710	42720	64
01/02/2007	10.18.00	42720	42750	42720	42740	88
01/02/2007	10.21.00	42740	42745	42720	42725	78
01/02/2007	10.24.00	42725	42725	42715	42725	58
01/02/2007	10.27.00	42725	42740	42725	42735	61
01/02/2007	10.30.00	42730	42735	42725	42735	30
01/02/2007	10.33.00	42735	42735	42720	42735	42
01/02/2007	10.36.00	42725	42730	42720	42725	33
01/02/2007	10.39.00	42720	42740	42720	42735	32
01/02/2007	10.42.00	42740	42745	42740	42740	34
01/02/2007	10.45.00	42745	42750	42735	42740	67
01/02/2007	10.48.00	42740	42750	42730	42745	99
01/02/2007	10.51.00	42740	42740	42725	42725	70
01/02/2007	10.54.00	42725	42725	42705	42720	116
01/02/2007	10.57.00	42720	42725	42715	42720	34
01/02/2007	11.00.00	42720	42725	42715	42725	14
01/02/2007	11.03.00	42725	42730	42715	42730	47
01/02/2007	11.06.00	42730	42735	42725	42730	25
01/02/2007	11.09.00	42735	42735	42730	42730	65
01/02/2007	11.12.00	42735	42740	42725	42725	57
01/02/2007	11.15.00	42730	42735	42720	42730	61
01/02/2007	11.18.00	42725	42725	42715	42720	57
01/02/2007	11.21.00	42720	42735	42720	42730	49
01/02/2007	11.24.00	42730	42750	42720	42745	76
01/02/2007	11.27.00	42745	42745	42735	42740	118
01/02/2007	11.30.00	42740	42740	42720	42720	79
01/02/2007	11.33.00	42720	42735	42705	42730	79
01/02/2007	11.36.00	42730	42745	42730	42740	84
01/02/2007	11.39.00	42740	42740	42720	42725	73
01/02/2007	11.42.00	42725	42740	42720	42735	17
01/02/2007	11.45.00	42730	42735	42725	42730	22
01/02/2007	11.48.00	42730	42740	42725	42730	43
01/02/2007	11.51.00	42730	42735	42725	42735	28
01/02/2007	11.54.00	42740	42740	42725	42730	36
01/02/2007	11.57.00	42730	42735	42725	42735	14
01/02/2007	12.00.00	42735	42735	42715	42725	54
01/02/2007	12.03.00	42725	42735	42725	42730	54
01/02/2007	12.06.00	42730	42775	42730	42765	258
01/02/2007	12.09.00	42765	42775	42755	42760	166
01/02/2007	12.12.00	42760	42760	42740	42745	63
01/02/2007	12.15.00	42745	42755	42745	42750	34
01/02/2007	12.18.00	42750	42755	42750	42750	54
01/02/2007	12.21.00	42750	42760	42750	42760	20
01/02/2007	12.24.00	42760	42780	42760	42765	170
01/02/2007	12.27.00	42765	42765	42755	42760	40
01/02/2007	12.30.00	42760	42760	42760	42760	13
01/02/2007	12.33.00	42755	42760	42755	42760	25
01/02/2007	12.36.00	42755	42760	42745	42755	83
01/02/2007	12.39.00	42755	42755	42755	42755	13
01/02/2007	12.42.00	42750	42750	42745	42745	24
01/02/2007	12.45.00	42745	42755	42740	42755	49
01/02/2007	12.48.00	42750	42755	42745	42745	25
01/02/2007	12.51.00	42750	42760	42750	42750	36
01/02/2007	12.54.00	42750	42755	42750	42755	2
01/02/2007	12.57.00	42755	42755	42750	42755	23
01/02/2007	13.00.00	42760	42760	42745	42750	45
01/02/2007	13.03.00	42745	42750	42730	42735	55
01/02/2007	13.06.00	42735	42750	42735	42750	20
01/02/2007	13.09.00	42750	42750	42745	42750	13
01/02/2007	13.12.00	42745	42750	42740	42750	10
01/02/2007	13.15.00	42740	42745	42730	42730	16
01/02/2007	13.18.00	42735	42740	42730	42740	33
01/02/2007	13.21.00	42740	42740	42740	42740	6
01/02/2007	13.24.00	42735	42735	42730	42735	27
01/02/2007	13.27.00	42730	42740	42730	42740	7
01/02/2007	13.30.00	42740	42740	42730	42730	19
01/02/2007	13.33.00	42730	42740	42730	42735	13
01/02/2007	13.36.00	42735	42735	42725	42735	11
01/02/2007	13.39.00	42730	42730	42725	42725	14
01/02/2007	13.42.00	42725	42725	42725	42725	3
01/02/2007	13.45.00	42720	42720	42705	42710	40
01/02/2007	13.48.00	42710	42710	42710	42710	6
01/02/2007	13.51.00	42710	42720	42710	42720	10
01/02/2007	13.54.00	42715	42720	42715	42720	9
01/02/2007	13.57.00	42715	42720	42715	42720	12
01/02/2007	14.00.00	42720	42725	42710	42725	49
01/02/2007	14.03.00	42720	42720	42720	42720	10
01/02/2007	14.06.00	42720	42730	42715	42725	30
01/02/2007	14.09.00	42730	42730	42715	42715	24
01/02/2007	14.12.00	42725	42725	42705	42715	44
01/02/2007	14.15.00	42720	42720	42710	42710	11
01/02/2007	14.18.00	42705	42710	42705	42710	16
01/02/2007	14.21.00	42710	42710	42705	42705	6
01/02/2007	14.24.00	42705	42715	42705	42710	6
01/02/2007	14.27.00	42710	42715	42705	42710	17
01/02/2007	14.30.00	42715	42755	42700	42725	182
01/02/2007	14.33.00	42730	42740	42730	42740	29
01/02/2007	14.36.00	42740	42740	42725	42740	35
01/02/2007	14.39.00	42740	42750	42725	42740	39
01/02/2007	14.42.00	42735	42750	42730	42750	46
01/02/2007	14.45.00	42755	42755	42745	42745	24
01/02/2007	14.48.00	42745	42765	42745	42755	67
01/02/2007	14.51.00	42755	42760	42750	42755	32
01/02/2007	14.54.00	42750	42755	42745	42755	33
01/02/2007	14.57.00	42755	42760	42745	42755	24
01/02/2007	15.00.00	42745	42765	42745	42750	41
01/02/2007	15.03.00	42755	42755	42735	42740	43
01/02/2007	15.06.00	42740	42745	42740	42745	14
01/02/2007	15.09.00	42745	42745	42740	42745	23
01/02/2007	15.12.00	42740	42745	42740	42740	4
01/02/2007	15.15.00	42735	42735	42720	42725	36
01/02/2007	15.18.00	42725	42735	42725	42725	32
01/02/2007	15.21.00	42725	42735	42725	42730	21
01/02/2007	15.24.00	42735	42735	42730	42730	22
01/02/2007	15.27.00	42730	42735	42725	42730	17
01/02/2007	15.30.00	42730	42740	42720	42730	67
01/02/2007	15.33.00	42730	42745	42730	42740	72
01/02/2007	15.36.00	42740	42755	42735	42750	69
01/02/2007	15.39.00	42750	42750	42720	42720	68
01/02/2007	15.42.00	42725	42740	42720	42735	62
01/02/2007	15.45.00	42735	42750	42730	42735	64
01/02/2007	15.48.00	42730	42750	42730	42735	80
01/02/2007	15.51.00	42735	42750	42725	42750	78
01/02/2007	15.54.00	42750	42765	42750	42755	122
01/02/2007	15.57.00	42760	42760	42750	42755	46
01/02/2007	16.00.00	42750	42750	42685	42720	285
01/02/2007	16.03.00	42720	42755	42720	42750	191
01/02/2007	16.06.00	42745	42750	42725	42735	135
01/02/2007	16.09.00	42730	42730	42700	42710	118
01/02/2007	16.12.00	42705	42710	42690	42705	151
01/02/2007	16.15.00	42705	42730	42700	42725	98
01/02/2007	16.18.00	42725	42745	42725	42740	105
01/02/2007	16.21.00	42740	42745	42710	42715	108
01/02/2007	16.24.00	42715	42730	42705	42730	60
01/02/2007	16.27.00	42730	42735	42715	42725	41
01/02/2007	16.30.00	42725	42730	42710	42710	164
01/02/2007	16.33.00	42710	42730	42700	42725	146
01/02/2007	16.36.00	42730	42730	42710	42725	95
01/02/2007	16.39.00	42730	42745	42725	42740	93
01/02/2007	16.42.00	42740	42745	42730	42745	79
01/02/2007	16.45.00	42745	42745	42735	42740	61
01/02/2007	16.48.00	42740	42750	42735	42740	72
01/02/2007	16.51.00	42745	42745	42730	42740	75
01/02/2007	16.54.00	42735	42745	42730	42735	76
01/02/2007	16.57.00	42730	42740	42715	42720	54
01/02/2007	17.00.00	42715	42725	42705	42705	109
01/02/2007	17.03.00	42705	42715	42690	42695	171
01/02/2007	17.06.00	42690	42695	42675	42680	144
01/02/2007	17.09.00	42675	42690	42670	42680	115
01/02/2007	17.12.00	42680	42680	42650	42665	199
01/02/2007	17.15.00	42660	42660	42650	42650	65
01/02/2007	17.18.00	42655	42665	42645	42655	98
01/02/2007	17.21.00	42655	42670	42650	42650	94
01/02/2007	17.24.00	42650	42650	42625	42640	173
01/02/2007	17.27.00	42640	42650	42625	42635	152
01/02/2007	17.30.00	42635	42680	42625	42675	100
01/02/2007	17.33.00	42670	42680	42655	42665	93
01/02/2007	17.36.00	42660	42680	42655	42680	97
01/02/2007	17.39.00	42680	42680	42670	42675	38
02/02/2007	9.00.00	42740	42760	42715	42725	258
02/02/2007	9.03.00	42725	42725	42705	42720	171
02/02/2007	9.06.00	42720	42730	42705	42715	116
02/02/2007	9.09.00	42715	42730	42715	42715	106
02/02/2007	9.12.00	42715	42730	42715	42730	151
02/02/2007	9.15.00	42730	42730	42710	42720	125
02/02/2007	9.18.00	42725	42735	42710	42715	117
02/02/2007	9.21.00	42720	42730	42720	42725	48
02/02/2007	9.24.00	42730	42730	42715	42725	69
02/02/2007	9.27.00	42730	42735	42725	42730	70
02/02/2007	9.30.00	42735	42760	42735	42760	100
02/02/2007	9.33.00	42760	42765	42735	42745	92
02/02/2007	9.36.00	42745	42755	42740	42755	40
02/02/2007	9.39.00	42750	42760	42735	42740	62
02/02/2007	9.42.00	42735	42745	42730	42740	32
02/02/2007	9.45.00	42740	42740	42735	42735	23
02/02/2007	9.48.00	42735	42740	42735	42735	18
02/02/2007	9.51.00	42735	42735	42720	42730	100
02/02/2007	9.54.00	42730	42730	42725	42730	21
02/02/2007	9.57.00	42735	42740	42720	42725	78
02/02/2007	10.00.00	42725	42730	42710	42715	82
02/02/2007	10.03.00	42710	42725	42710	42715	48
02/02/2007	10.06.00	42715	42725	42715	42720	39
02/02/2007	10.09.00	42725	42730	42715	42715	52
02/02/2007	10.12.00	42720	42735	42720	42735	65
02/02/2007	10.15.00	42740	42750	42735	42740	85
02/02/2007	10.18.00	42740	42740	42725	42735	62
02/02/2007	10.21.00	42730	42735	42725	42730	31
02/02/2007	10.24.00	42730	42735	42725	42730	28
02/02/2007	10.27.00	42730	42745	42730	42740	97
02/02/2007	10.30.00	42745	42755	42745	42745	78
02/02/2007	10.33.00	42750	42755	42745	42750	19
02/02/2007	10.36.00	42750	42765	42750	42760	87
02/02/2007	10.39.00	42760	42765	42750	42760	107
02/02/2007	10.42.00	42765	42765	42745	42755	199
02/02/2007	10.45.00	42760	42765	42755	42760	49
02/02/2007	10.48.00	42760	42775	42760	42775	70
02/02/2007	10.51.00	42775	42775	42765	42765	33
02/02/2007	10.54.00	42765	42765	42760	42760	20
02/02/2007	10.57.00	42765	42765	42760	42760	34
02/02/2007	11.00.00	42760	42765	42755	42760	41
02/02/2007	11.03.00	42765	42770	42760	42760	50
02/02/2007	11.06.00	42765	42780	42765	42780	138
02/02/2007	11.09.00	42780	42800	42775	42790	156
02/02/2007	11.12.00	42785	42785	42785	42785	0
02/02/2007	11.15.00	42785	42795	42755	42780	312
02/02/2007	11.18.00	42780	42790	42755	42765	153
02/02/2007	11.21.00	42775	42775	42775	42775	0
02/02/2007	11.24.00	42775	42775	42775	42775	0
02/02/2007	11.27.00	42775	42775	42775	42775	0
02/02/2007	11.30.00	42765	42780	42760	42765	122
02/02/2007	11.33.00	42765	42765	42765	42765	0
02/02/2007	11.36.00	42765	42765	42765	42765	0
02/02/2007	11.39.00	42765	42780	42760	42770	87
02/02/2007	11.42.00	42770	42770	42770	42770	0
02/02/2007	11.45.00	42770	42770	42770	42770	0
02/02/2007	11.48.00	42770	42770	42770	42770	0
02/02/2007	11.51.00	42770	42770	42765	42770	13
02/02/2007	11.54.00	42770	42775	42765	42775	28
02/02/2007	11.57.00	42775	42780	42775	42775	19
02/02/2007	12.00.00	42780	42785	42775	42775	22
02/02/2007	12.03.00	42770	42775	42770	42770	9
02/02/2007	12.06.00	42770	42770	42765	42765	2
02/02/2007	12.09.00	42770	42770	42765	42765	33
02/02/2007	12.12.00	42770	42770	42765	42765	8
02/02/2007	12.15.00	42765	42765	42765	42765	12
02/02/2007	12.18.00	42765	42765	42765	42765	10
02/02/2007	12.21.00	42765	42765	42765	42765	3
02/02/2007	12.24.00	42770	42780	42770	42780	28
02/02/2007	12.27.00	42780	42785	42780	42785	38
02/02/2007	12.30.00	42790	42790	42780	42790	12
02/02/2007	12.33.00	42790	42795	42790	42795	19
02/02/2007	12.36.00	42795	42805	42795	42800	76
02/02/2007	12.39.00	42805	42835	42805	42820	187
02/02/2007	12.42.00	42815	42825	42810	42815	77
02/02/2007	12.45.00	42815	42820	42815	42820	18
02/02/2007	12.48.00	42820	42830	42820	42825	56
02/02/2007	12.51.00	42830	42850	42830	42835	68
02/02/2007	12.54.00	42835	42835	42820	42835	37
02/02/2007	12.57.00	42835	42835	42825	42830	20
02/02/2007	13.00.00	42835	42840	42830	42830	40
02/02/2007	13.03.00	42830	42835	42830	42835	34
02/02/2007	13.06.00	42840	42840	42835	42840	48
02/02/2007	13.09.00	42840	42840	42835	42835	18
02/02/2007	13.12.00	42835	42840	42830	42830	28
02/02/2007	13.15.00	42830	42840	42830	42835	27
02/02/2007	13.18.00	42835	42835	42830	42830	11
02/02/2007	13.21.00	42825	42830	42815	42820	33
02/02/2007	13.24.00	42820	42825	42805	42810	75
02/02/2007	13.27.00	42810	42815	42800	42805	32
02/02/2007	13.30.00	42800	42810	42800	42805	20
02/02/2007	13.33.00	42805	42815	42805	42810	32
02/02/2007	13.36.00	42810	42810	42805	42810	5
02/02/2007	13.39.00	42805	42810	42805	42805	19
02/02/2007	13.42.00	42800	42800	42795	42795	48
02/02/2007	13.45.00	42790	42795	42790	42790	40
02/02/2007	13.48.00	42790	42795	42785	42795	41
02/02/2007	13.51.00	42795	42795	42785	42795	16
02/02/2007	13.54.00	42795	42795	42790	42790	8
02/02/2007	13.57.00	42790	42795	42790	42795	4
02/02/2007	14.00.00	42790	42795	42785	42785	29
02/02/2007	14.03.00	42785	42785	42780	42785	7
02/02/2007	14.06.00	42785	42790	42770	42770	37
02/02/2007	14.09.00	42770	42780	42755	42770	67
02/02/2007	14.12.00	42770	42770	42760	42760	27
02/02/2007	14.15.00	42760	42760	42720	42720	191
02/02/2007	14.18.00	42720	42735	42715	42725	62
02/02/2007	14.21.00	42720	42725	42710	42725	80
02/02/2007	14.24.00	42730	42730	42710	42720	111
02/02/2007	14.27.00	42720	42740	42720	42740	95
02/02/2007	14.30.00	42730	42820	42720	42800	509
02/02/2007	14.33.00	42795	42825	42785	42820	222
02/02/2007	14.36.00	42825	42840	42820	42820	162
02/02/2007	14.39.00	42825	42825	42805	42810	79
02/02/2007	14.42.00	42810	42825	42810	42810	69
02/02/2007	14.45.00	42805	42830	42805	42825	101
02/02/2007	14.48.00	42825	42835	42805	42810	68
02/02/2007	14.51.00	42810	42815	42790	42795	73
02/02/2007	14.54.00	42790	42800	42785	42790	55
02/02/2007	14.57.00	42790	42820	42790	42820	130
02/02/2007	15.00.00	42825	42825	42815	42825	51
02/02/2007	15.03.00	42825	42835	42815	42830	43
02/02/2007	15.06.00	42830	42830	42830	42830	47
02/02/2007	15.09.00	42825	42830	42825	42830	26
02/02/2007	15.12.00	42825	42830	42820	42820	94
02/02/2007	15.15.00	42825	42850	42815	42845	110
02/02/2007	15.18.00	42845	42850	42815	42825	189
02/02/2007	15.21.00	42825	42835	42825	42830	49
02/02/2007	15.24.00	42835	42835	42815	42825	63
02/02/2007	15.27.00	42825	42840	42825	42830	65
02/02/2007	15.30.00	42835	42840	42820	42830	63
02/02/2007	15.33.00	42830	42860	42820	42825	210
02/02/2007	15.36.00	42830	42830	42790	42805	207
02/02/2007	15.39.00	42805	42825	42790	42825	104
02/02/2007	15.42.00	42825	42835	42810	42825	77
02/02/2007	15.45.00	42825	42835	42820	42820	30
02/02/2007	15.48.00	42820	42840	42810	42810	60
02/02/2007	15.51.00	42810	42810	42780	42810	118
02/02/2007	15.54.00	42810	42815	42755	42760	138
02/02/2007	15.57.00	42765	42775	42755	42775	83
02/02/2007	16.00.00	42760	42795	42755	42775	209
02/02/2007	16.03.00	42775	42820	42775	42800	152
02/02/2007	16.06.00	42800	42840	42800	42825	103
02/02/2007	16.09.00	42835	42835	42810	42830	71
02/02/2007	16.12.00	42825	42875	42825	42865	190
02/02/2007	16.15.00	42865	42880	42850	42860	201
02/02/2007	16.18.00	42855	42855	42825	42840	109
02/02/2007	16.21.00	42835	42850	42820	42830	92
02/02/2007	16.24.00	42835	42865	42835	42840	111
02/02/2007	16.27.00	42840	42840	42825	42825	47
02/02/2007	16.30.00	42830	42835	42825	42825	39
02/02/2007	16.33.00	42825	42840	42825	42835	62
02/02/2007	16.36.00	42840	42850	42825	42825	96
02/02/2007	16.39.00	42825	42835	42825	42830	48
02/02/2007	16.42.00	42830	42830	42795	42795	118
02/02/2007	16.45.00	42795	42815	42790	42815	109
02/02/2007	16.48.00	42815	42825	42810	42810	60
02/02/2007	16.51.00	42810	42825	42810	42815	60
02/02/2007	16.54.00	42815	42820	42805	42810	39
02/02/2007	16.57.00	42815	42820	42800	42800	78
02/02/2007	17.00.00	42800	42800	42770	42785	174
02/02/2007	17.03.00	42785	42800	42780	42785	48
02/02/2007	17.06.00	42790	42800	42785	42790	56
02/02/2007	17.09.00	42795	42810	42790	42795	80
02/02/2007	17.12.00	42795	42805	42795	42800	40
02/02/2007	17.15.00	42795	42805	42790	42795	54
02/02/2007	17.18.00	42795	42805	42780	42785	54
02/02/2007	17.21.00	42785	42785	42765	42765	110
02/02/2007	17.24.00	42770	42780	42765	42765	133
02/02/2007	17.27.00	42765	42775	42760	42765	98
02/02/2007	17.30.00	42765	42770	42740	42750	132
02/02/2007	17.33.00	42750	42770	42750	42770	41
02/02/2007	17.36.00	42770	42790	42770	42785	104
02/02/2007	17.39.00	42785	42790	42785	42790	28
05/02/2007	9.00.00	42720	42760	42715	42730	194
05/02/2007	9.03.00	42725	42730	42680	42680	253
05/02/2007	9.06.00	42680	42680	42655	42670	147
05/02/2007	9.09.00	42675	42690	42675	42690	57
05/02/2007	9.12.00	42690	42705	42690	42705	99
05/02/2007	9.15.00	42705	42705	42685	42685	99
05/02/2007	9.18.00	42690	42700	42685	42690	74
05/02/2007	9.21.00	42695	42705	42690	42695	54
05/02/2007	9.24.00	42700	42725	42700	42720	86
05/02/2007	9.27.00	42720	42745	42720	42740	148
05/02/2007	9.30.00	42740	42760	42740	42760	122
05/02/2007	9.33.00	42760	42770	42750	42760	105
05/02/2007	9.36.00	42755	42760	42735	42735	70
05/02/2007	9.39.00	42735	42750	42730	42730	71
05/02/2007	9.42.00	42730	42745	42725	42740	62
05/02/2007	9.45.00	42740	42750	42740	42740	39
05/02/2007	9.48.00	42745	42745	42730	42740	67
05/02/2007	9.51.00	42740	42750	42735	42750	36
05/02/2007	9.54.00	42745	42765	42740	42755	92
05/02/2007	9.57.00	42755	42765	42750	42750	48
05/02/2007	10.00.00	42755	42755	42730	42745	111
05/02/2007	10.03.00	42745	42745	42730	42730	61
05/02/2007	10.06.00	42730	42735	42710	42725	73
05/02/2007	10.09.00	42725	42730	42715	42715	47
05/02/2007	10.12.00	42715	42720	42705	42715	47
05/02/2007	10.15.00	42720	42725	42690	42700	129
05/02/2007	10.18.00	42700	42715	42700	42705	200
05/02/2007	10.21.00	42705	42710	42700	42705	21
05/02/2007	10.24.00	42705	42710	42705	42705	24
05/02/2007	10.27.00	42710	42715	42705	42715	47
05/02/2007	10.30.00	42720	42725	42715	42725	44
05/02/2007	10.33.00	42725	42740	42720	42740	43
05/02/2007	10.36.00	42740	42740	42730	42735	29
05/02/2007	10.39.00	42740	42745	42735	42740	34
05/02/2007	10.42.00	42740	42750	42735	42735	36
05/02/2007	10.45.00	42740	42745	42720	42745	75
05/02/2007	10.48.00	42740	42745	42735	42740	14
05/02/2007	10.51.00	42740	42750	42735	42745	28
05/02/2007	10.54.00	42740	42745	42735	42740	15
05/02/2007	10.57.00	42740	42745	42725	42735	54
05/02/2007	11.00.00	42740	42740	42725	42735	25
05/02/2007	11.03.00	42730	42735	42725	42735	17
05/02/2007	11.06.00	42725	42735	42725	42730	22
05/02/2007	11.09.00	42735	42745	42735	42745	33
05/02/2007	11.12.00	42740	42740	42725	42730	28
05/02/2007	11.15.00	42735	42775	42730	42740	240
05/02/2007	11.18.00	42740	42745	42735	42745	20
05/02/2007	11.21.00	42745	42750	42740	42745	30
05/02/2007	11.24.00	42745	42765	42745	42755	84
05/02/2007	11.27.00	42755	42775	42755	42760	64
05/02/2007	11.30.00	42765	42765	42755	42755	38
05/02/2007	11.33.00	42765	42765	42755	42760	39
05/02/2007	11.36.00	42760	42780	42760	42780	37
05/02/2007	11.39.00	42780	42795	42780	42785	105
05/02/2007	11.42.00	42785	42790	42775	42775	43
05/02/2007	11.45.00	42775	42780	42770	42780	57
05/02/2007	11.48.00	42780	42790	42770	42785	40
05/02/2007	11.51.00	42785	42785	42780	42785	12
05/02/2007	11.54.00	42785	42795	42785	42785	46
05/02/2007	11.57.00	42790	42795	42755	42760	207
05/02/2007	12.00.00	42755	42760	42715	42730	250
05/02/2007	12.03.00	42730	42760	42725	42745	152
05/02/2007	12.06.00	42740	42745	42730	42745	87
05/02/2007	12.09.00	42745	42770	42740	42760	69
05/02/2007	12.12.00	42760	42775	42760	42770	28
05/02/2007	12.15.00	42770	42770	42765	42765	17
05/02/2007	12.18.00	42765	42770	42760	42770	16
05/02/2007	12.21.00	42770	42775	42765	42765	17
05/02/2007	12.24.00	42765	42770	42755	42760	36
05/02/2007	12.27.00	42760	42765	42760	42760	6
05/02/2007	12.30.00	42765	42765	42750	42750	39
05/02/2007	12.33.00	42750	42755	42750	42755	17
05/02/2007	12.36.00	42750	42760	42745	42760	6
05/02/2007	12.39.00	42750	42755	42740	42750	14
05/02/2007	12.42.00	42750	42755	42740	42740	10
05/02/2007	12.45.00	42745	42750	42740	42740	30
05/02/2007	12.48.00	42740	42745	42735	42735	27
05/02/2007	12.51.00	42740	42745	42740	42745	18
05/02/2007	12.54.00	42750	42755	42740	42750	21
05/02/2007	12.57.00	42750	42765	42745	42765	15
05/02/2007	13.00.00	42765	42765	42755	42755	15
05/02/2007	13.03.00	42755	42765	42750	42755	40
05/02/2007	13.06.00	42760	42760	42750	42750	9
05/02/2007	13.09.00	42750	42760	42750	42760	10
05/02/2007	13.12.00	42760	42760	42745	42745	48
05/02/2007	13.15.00	42745	42750	42745	42750	12
05/02/2007	13.18.00	42750	42765	42745	42760	83
05/02/2007	13.21.00	42755	42755	42750	42750	5
05/02/2007	13.24.00	42750	42750	42745	42745	11
05/02/2007	13.27.00	42745	42750	42745	42745	10
05/02/2007	13.30.00	42750	42750	42745	42745	6
05/02/2007	13.33.00	42750	42760	42745	42755	14
05/02/2007	13.36.00	42755	42765	42755	42760	22
05/02/2007	13.39.00	42760	42765	42755	42755	18
05/02/2007	13.42.00	42750	42760	42750	42760	8
05/02/2007	13.45.00	42760	42775	42755	42770	31
05/02/2007	13.48.00	42765	42775	42765	42765	31
05/02/2007	13.51.00	42770	42775	42765	42775	20
05/02/2007	13.54.00	42770	42780	42765	42780	19
05/02/2007	13.57.00	42780	42780	42775	42775	2
05/02/2007	14.00.00	42780	42780	42780	42780	11
05/02/2007	14.03.00	42775	42780	42770	42780	20
05/02/2007	14.06.00	42785	42785	42780	42785	67
05/02/2007	14.09.00	42780	42815	42780	42805	134
05/02/2007	14.12.00	42805	42810	42800	42800	61
05/02/2007	14.15.00	42800	42815	42800	42800	44
05/02/2007	14.18.00	42805	42815	42805	42815	34
05/02/2007	14.21.00	42815	42830	42815	42815	56
05/02/2007	14.24.00	42820	42825	42815	42820	34
05/02/2007	14.27.00	42820	42830	42815	42830	33
05/02/2007	14.30.00	42830	42830	42820	42830	36
05/02/2007	14.33.00	42825	42830	42820	42830	32
05/02/2007	14.36.00	42825	42825	42820	42820	16
05/02/2007	14.39.00	42825	42825	42820	42820	8
05/02/2007	14.42.00	42820	42830	42810	42815	69
05/02/2007	14.45.00	42815	42820	42815	42820	25
05/02/2007	14.48.00	42820	42830	42820	42825	18
05/02/2007	14.51.00	42820	42830	42820	42825	40
05/02/2007	14.54.00	42830	42830	42815	42820	19
05/02/2007	14.57.00	42820	42830	42820	42830	7
05/02/2007	15.00.00	42830	42830	42825	42825	22
05/02/2007	15.03.00	42830	42840	42830	42835	32
05/02/2007	15.06.00	42835	42850	42835	42840	55
05/02/2007	15.09.00	42840	42845	42835	42840	28
05/02/2007	15.12.00	42835	42840	42835	42840	11
05/02/2007	15.15.00	42835	42850	42830	42850	95
05/02/2007	15.18.00	42855	42875	42850	42860	148
05/02/2007	15.21.00	42860	42870	42855	42865	37
05/02/2007	15.24.00	42860	42860	42845	42855	51
05/02/2007	15.27.00	42850	42855	42850	42855	12
05/02/2007	15.30.00	42855	42855	42845	42855	70
05/02/2007	15.33.00	42855	42880	42850	42855	228
05/02/2007	15.36.00	42855	42855	42840	42850	76
05/02/2007	15.39.00	42855	42860	42845	42855	68
05/02/2007	15.42.00	42860	42865	42860	42865	53
05/02/2007	15.45.00	42865	42880	42860	42865	91
05/02/2007	15.48.00	42865	42880	42860	42875	63
05/02/2007	15.51.00	42875	42875	42860	42870	48
05/02/2007	15.54.00	42875	42875	42835	42840	100
05/02/2007	15.57.00	42840	42840	42820	42840	110
05/02/2007	16.00.00	42835	42855	42810	42830	223
05/02/2007	16.03.00	42825	42840	42815	42830	111
05/02/2007	16.06.00	42825	42830	42795	42815	234
05/02/2007	16.09.00	42815	42835	42810	42820	64
05/02/2007	16.12.00	42830	42835	42825	42835	45
05/02/2007	16.15.00	42825	42830	42810	42810	101
05/02/2007	16.18.00	42815	42855	42815	42845	150
05/02/2007	16.21.00	42845	42865	42840	42850	117
05/02/2007	16.24.00	42855	42865	42845	42865	102
05/02/2007	16.27.00	42860	42880	42860	42870	116
05/02/2007	16.30.00	42875	42905	42870	42895	279
05/02/2007	16.33.00	42895	42910	42885	42905	168
05/02/2007	16.36.00	42905	42935	42905	42910	292
05/02/2007	16.39.00	42905	42925	42895	42900	180
05/02/2007	16.42.00	42900	42900	42885	42885	111
05/02/2007	16.45.00	42885	42885	42870	42880	100
05/02/2007	16.48.00	42880	42900	42875	42890	187
05/02/2007	16.51.00	42885	42885	42860	42865	83
05/02/2007	16.54.00	42865	42890	42865	42890	73
05/02/2007	16.57.00	42885	42895	42880	42885	32
05/02/2007	17.00.00	42880	42880	42865	42880	86
05/02/2007	17.03.00	42880	42890	42870	42880	92
05/02/2007	17.06.00	42880	42895	42870	42895	108
05/02/2007	17.09.00	42895	42895	42875	42875	87
05/02/2007	17.12.00	42880	42885	42875	42880	44
05/02/2007	17.15.00	42880	42880	42870	42870	112
05/02/2007	17.18.00	42870	42880	42870	42880	78
05/02/2007	17.21.00	42875	42880	42860	42865	58
05/02/2007	17.24.00	42865	42870	42850	42860	99
05/02/2007	17.27.00	42860	42870	42855	42855	73
05/02/2007	17.30.00	42855	42865	42850	42860	96
05/02/2007	17.33.00	42855	42865	42845	42850	132
05/02/2007	17.36.00	42860	42870	42850	42870	72
05/02/2007	17.39.00	42870	42875	42870	42870	55
06/02/2007	9.00.00	42890	42900	42865	42875	289
06/02/2007	9.03.00	42885	42895	42880	42885	121
06/02/2007	9.06.00	42890	42910	42890	42900	168
06/02/2007	9.09.00	42905	42915	42895	42910	92
06/02/2007	9.12.00	42910	42940	42910	42935	102
06/02/2007	9.15.00	42940	42955	42940	42950	223
06/02/2007	9.18.00	42950	42970	42945	42960	216
06/02/2007	9.21.00	42965	42975	42960	42965	82
06/02/2007	9.24.00	42970	42980	42960	42975	130
06/02/2007	9.27.00	42975	42980	42950	42960	188
06/02/2007	9.30.00	42965	42965	42945	42945	64
06/02/2007	9.33.00	42945	42945	42935	42945	58
06/02/2007	9.36.00	42940	42960	42920	42920	99
06/02/2007	9.39.00	42920	42930	42915	42920	56
06/02/2007	9.42.00	42920	42940	42920	42935	42
06/02/2007	9.45.00	42930	42930	42915	42920	47
06/02/2007	9.48.00	42920	42920	42910	42915	80
06/02/2007	9.51.00	42915	42940	42915	42935	47
06/02/2007	9.54.00	42935	42940	42930	42935	40
06/02/2007	9.57.00	42935	42945	42925	42925	110
06/02/2007	10.00.00	42930	42930	42885	42900	214
06/02/2007	10.03.00	42900	42905	42870	42870	187
06/02/2007	10.06.00	42870	42890	42860	42885	123
06/02/2007	10.09.00	42890	42895	42860	42865	145
06/02/2007	10.12.00	42870	42880	42865	42870	113
06/02/2007	10.15.00	42870	42875	42865	42865	66
06/02/2007	10.18.00	42870	42875	42865	42870	79
06/02/2007	10.21.00	42870	42875	42860	42860	100
06/02/2007	10.24.00	42865	42870	42850	42860	109
06/02/2007	10.27.00	42860	42875	42860	42870	31
06/02/2007	10.30.00	42870	42905	42870	42905	98
06/02/2007	10.33.00	42905	42905	42895	42895	26
06/02/2007	10.36.00	42895	42895	42895	42895	2
06/02/2007	10.39.00	42900	42920	42900	42915	38
06/02/2007	10.42.00	42915	42915	42905	42915	21
06/02/2007	10.45.00	42915	42915	42905	42915	30
06/02/2007	10.48.00	42920	42925	42920	42920	43
06/02/2007	10.51.00	42920	42940	42915	42935	59
06/02/2007	10.54.00	42930	42940	42925	42930	62
06/02/2007	10.57.00	42930	42940	42930	42935	26
06/02/2007	11.00.00	42935	42955	42935	42950	71
06/02/2007	11.03.00	42945	42950	42935	42940	64
06/02/2007	11.06.00	42945	42945	42935	42940	51
06/02/2007	11.09.00	42940	42950	42940	42950	37
06/02/2007	11.12.00	42955	42985	42955	42975	191
06/02/2007	11.15.00	42970	42975	42965	42965	59
06/02/2007	11.18.00	42970	42975	42965	42965	52
06/02/2007	11.21.00	42965	42980	42965	42975	75
06/02/2007	11.24.00	42970	42985	42965	42985	117
06/02/2007	11.27.00	42980	42980	42975	42980	18
06/02/2007	11.30.00	42975	42990	42975	42980	49
06/02/2007	11.33.00	42975	42975	42970	42975	37
06/02/2007	11.36.00	42975	42975	42970	42975	34
06/02/2007	11.39.00	42975	42980	42970	42975	13
06/02/2007	11.42.00	42970	42975	42965	42975	30
06/02/2007	11.45.00	42975	42980	42970	42980	62
06/02/2007	11.48.00	42980	42985	42970	42975	38
06/02/2007	11.51.00	42975	42980	42960	42960	50
06/02/2007	11.54.00	42965	42965	42960	42960	23
06/02/2007	11.57.00	42965	42975	42965	42970	31
06/02/2007	12.00.00	42965	42965	42950	42955	69
06/02/2007	12.03.00	42950	42960	42950	42960	13
06/02/2007	12.06.00	42960	42960	42945	42945	23
06/02/2007	12.09.00	42945	42950	42940	42940	42
06/02/2007	12.12.00	42940	42955	42940	42945	46
06/02/2007	12.15.00	42950	42950	42950	42950	9
06/02/2007	12.18.00	42950	42950	42950	42950	4
06/02/2007	12.21.00	42950	42955	42940	42945	22
06/02/2007	12.24.00	42940	42940	42935	42935	42
06/02/2007	12.27.00	42935	42935	42920	42920	39
06/02/2007	12.30.00	42920	42940	42920	42935	108
06/02/2007	12.33.00	42935	42935	42925	42930	19
06/02/2007	12.36.00	42935	42935	42930	42930	7
06/02/2007	12.39.00	42925	42930	42925	42925	23
06/02/2007	12.42.00	42920	42925	42920	42920	28
06/02/2007	12.45.00	42920	42920	42915	42920	7
06/02/2007	12.48.00	42925	42930	42925	42925	15
06/02/2007	12.51.00	42925	42930	42920	42925	15
06/02/2007	12.54.00	42925	42925	42915	42920	29
06/02/2007	12.57.00	42915	42920	42910	42915	33
06/02/2007	13.00.00	42920	42925	42915	42920	19
06/02/2007	13.03.00	42920	42920	42915	42920	7
06/02/2007	13.06.00	42915	42915	42910	42910	17
06/02/2007	13.09.00	42905	42905	42900	42900	34
06/02/2007	13.12.00	42900	42905	42900	42905	11
06/02/2007	13.15.00	42900	42905	42900	42905	6
06/02/2007	13.18.00	42910	42915	42905	42910	16
06/02/2007	13.21.00	42910	42910	42905	42910	6
06/02/2007	13.24.00	42910	42910	42910	42910	1
06/02/2007	13.27.00	42910	42915	42910	42915	4
06/02/2007	13.30.00	42920	42925	42920	42925	14
06/02/2007	13.33.00	42925	42925	42910	42910	21
06/02/2007	13.36.00	42920	42920	42910	42915	13
06/02/2007	13.39.00	42915	42915	42905	42910	27
06/02/2007	13.42.00	42910	42910	42905	42910	25
06/02/2007	13.45.00	42915	42915	42910	42915	10
06/02/2007	13.48.00	42910	42910	42905	42910	19
06/02/2007	13.51.00	42910	42910	42910	42910	3
06/02/2007	13.54.00	42910	42910	42890	42905	88
06/02/2007	13.57.00	42905	42905	42905	42905	10
06/02/2007	14.00.00	42905	42905	42900	42900	9
06/02/2007	14.03.00	42900	42900	42895	42900	6
06/02/2007	14.06.00	42895	42900	42890	42895	59
06/02/2007	14.09.00	42885	42910	42885	42905	56
06/02/2007	14.12.00	42905	42905	42900	42905	36
06/02/2007	14.15.00	42905	42905	42890	42895	67
06/02/2007	14.18.00	42900	42915	42895	42915	29
06/02/2007	14.21.00	42915	42915	42910	42910	23
06/02/2007	14.24.00	42910	42930	42910	42930	56
06/02/2007	14.27.00	42930	42930	42920	42930	55
06/02/2007	14.30.00	42930	42935	42915	42915	37
06/02/2007	14.33.00	42915	42915	42915	42915	3
06/02/2007	14.36.00	42915	42920	42915	42915	10
06/02/2007	14.39.00	42915	42915	42900	42900	26
06/02/2007	14.42.00	42900	42905	42895	42900	22
06/02/2007	14.45.00	42905	42905	42900	42905	10
06/02/2007	14.48.00	42905	42905	42890	42890	30
06/02/2007	14.51.00	42885	42900	42885	42895	20
06/02/2007	14.54.00	42895	42900	42895	42900	5
06/02/2007	14.57.00	42900	42900	42890	42895	12
06/02/2007	15.00.00	42895	42905	42895	42905	9
06/02/2007	15.03.00	42905	42910	42905	42910	14
06/02/2007	15.06.00	42910	42915	42910	42915	6
06/02/2007	15.09.00	42915	42915	42915	42915	11
06/02/2007	15.12.00	42915	42920	42905	42920	34
06/02/2007	15.15.00	42925	42925	42910	42915	17
06/02/2007	15.18.00	42910	42910	42890	42890	38
06/02/2007	15.21.00	42890	42905	42890	42900	25
06/02/2007	15.24.00	42900	42905	42900	42905	19
06/02/2007	15.27.00	42900	42905	42895	42900	30
06/02/2007	15.30.00	42895	42895	42875	42875	90
06/02/2007	15.33.00	42870	42885	42855	42885	145
06/02/2007	15.36.00	42885	42900	42885	42885	93
06/02/2007	15.39.00	42880	42900	42880	42890	70
06/02/2007	15.42.00	42900	42905	42890	42895	120
06/02/2007	15.45.00	42900	42905	42885	42895	71
06/02/2007	15.48.00	42900	42920	42895	42900	103
06/02/2007	15.51.00	42900	42905	42895	42895	45
06/02/2007	15.54.00	42895	42905	42880	42880	73
06/02/2007	15.57.00	42880	42890	42875	42885	75
06/02/2007	16.00.00	42880	42885	42865	42870	147
06/02/2007	16.03.00	42865	42875	42855	42875	80
06/02/2007	16.06.00	42870	42870	42855	42865	124
06/02/2007	16.09.00	42865	42865	42810	42820	323
06/02/2007	16.12.00	42815	42820	42805	42820	173
06/02/2007	16.15.00	42815	42815	42790	42805	289
06/02/2007	16.18.00	42810	42830	42805	42825	102
06/02/2007	16.21.00	42825	42850	42825	42845	107
06/02/2007	16.24.00	42845	42855	42830	42840	100
06/02/2007	16.27.00	42840	42850	42830	42845	80
06/02/2007	16.30.00	42845	42850	42840	42840	55
06/02/2007	16.33.00	42840	42850	42825	42825	55
06/02/2007	16.36.00	42825	42835	42815	42820	96
06/02/2007	16.39.00	42820	42830	42815	42830	71
06/02/2007	16.42.00	42830	42830	42800	42805	120
06/02/2007	16.45.00	42810	42810	42770	42770	214
06/02/2007	16.48.00	42770	42800	42770	42785	80
06/02/2007	16.51.00	42785	42785	42760	42770	218
06/02/2007	16.54.00	42770	42770	42730	42745	198
06/02/2007	16.57.00	42745	42755	42725	42735	272
06/02/2007	17.00.00	42730	42735	42710	42730	313
06/02/2007	17.03.00	42730	42755	42730	42740	165
06/02/2007	17.06.00	42740	42770	42740	42760	140
06/02/2007	17.09.00	42760	42765	42750	42755	71
06/02/2007	17.12.00	42755	42785	42755	42785	91
06/02/2007	17.15.00	42785	42785	42755	42765	110
06/02/2007	17.18.00	42760	42770	42755	42765	100
06/02/2007	17.21.00	42770	42775	42755	42755	111
06/02/2007	17.24.00	42755	42775	42755	42765	91
06/02/2007	17.27.00	42770	42780	42760	42775	145
06/02/2007	17.30.00	42770	42790	42760	42780	93
06/02/2007	17.33.00	42780	42790	42780	42780	42
06/02/2007	17.36.00	42780	42785	42760	42765	97
06/02/2007	17.39.00	42765	42775	42765	42775	44
07/02/2007	9.00.00	42840	42850	42810	42825	151
07/02/2007	9.03.00	42820	42830	42810	42825	102
07/02/2007	9.06.00	42830	42835	42820	42825	89
07/02/2007	9.09.00	42825	42835	42820	42835	65
07/02/2007	9.12.00	42835	42850	42835	42840	67
07/02/2007	9.15.00	42835	42835	42825	42825	57
07/02/2007	9.18.00	42825	42825	42815	42825	109
07/02/2007	9.21.00	42825	42840	42820	42835	52
07/02/2007	9.24.00	42835	42845	42830	42830	62
07/02/2007	9.27.00	42830	42835	42825	42835	48
07/02/2007	9.30.00	42830	42830	42795	42815	130
07/02/2007	9.33.00	42815	42825	42805	42810	65
07/02/2007	9.36.00	42810	42830	42805	42825	66
07/02/2007	9.39.00	42820	42830	42820	42825	28
07/02/2007	9.42.00	42825	42835	42820	42830	21
07/02/2007	9.45.00	42815	42820	42810	42815	26
07/02/2007	9.48.00	42815	42815	42805	42810	33
07/02/2007	9.51.00	42815	42835	42810	42830	52
07/02/2007	9.54.00	42830	42845	42830	42835	62
07/02/2007	9.57.00	42835	42840	42820	42820	53
07/02/2007	10.00.00	42820	42830	42820	42830	27
07/02/2007	10.03.00	42830	42830	42815	42815	67
07/02/2007	10.06.00	42820	42835	42820	42835	65
07/02/2007	10.09.00	42835	42840	42830	42835	21
07/02/2007	10.12.00	42835	42840	42830	42835	23
07/02/2007	10.15.00	42835	42840	42830	42840	30
07/02/2007	10.18.00	42835	42865	42830	42855	142
07/02/2007	10.21.00	42850	42850	42845	42850	46
07/02/2007	10.24.00	42850	42865	42850	42865	113
07/02/2007	10.27.00	42865	42865	42855	42865	57
07/02/2007	10.30.00	42865	42870	42860	42865	55
07/02/2007	10.33.00	42870	42870	42855	42865	56
07/02/2007	10.36.00	42865	42865	42860	42860	57
07/02/2007	10.39.00	42860	42870	42860	42870	46
07/02/2007	10.42.00	42865	42865	42865	42865	7
07/02/2007	10.45.00	42870	42870	42860	42860	62
07/02/2007	10.48.00	42860	42865	42855	42860	73
07/02/2007	10.51.00	42860	42865	42850	42865	64
07/02/2007	10.54.00	42865	42865	42860	42860	12
07/02/2007	10.57.00	42860	42860	42855	42860	69
07/02/2007	11.00.00	42855	42865	42845	42860	147
07/02/2007	11.03.00	42860	42865	42860	42860	33
07/02/2007	11.06.00	42865	42865	42865	42865	3
07/02/2007	11.09.00	42865	42865	42865	42865	24
07/02/2007	11.12.00	42865	42865	42865	42865	3
07/02/2007	11.15.00	42865	42870	42865	42870	37
07/02/2007	11.18.00	42870	42875	42870	42870	28
07/02/2007	11.21.00	42870	42885	42870	42875	44
07/02/2007	11.24.00	42875	42875	42870	42870	14
07/02/2007	11.27.00	42870	42875	42870	42870	14
07/02/2007	11.30.00	42865	42875	42865	42875	19
07/02/2007	11.33.00	42875	42875	42870	42870	22
07/02/2007	11.36.00	42875	42875	42870	42875	10
07/02/2007	11.39.00	42875	42875	42870	42870	15
07/02/2007	11.42.00	42870	42875	42870	42875	32
07/02/2007	11.45.00	42875	42875	42870	42870	67
07/02/2007	11.48.00	42875	42885	42875	42885	34
07/02/2007	11.51.00	42885	42890	42875	42880	80
07/02/2007	11.54.00	42875	42875	42865	42870	36
07/02/2007	11.57.00	42870	42870	42865	42870	12
07/02/2007	12.00.00	42865	42865	42865	42865	12
07/02/2007	12.03.00	42870	42870	42855	42860	42
07/02/2007	12.06.00	42860	42865	42855	42865	17
07/02/2007	12.09.00	42860	42865	42855	42855	15
07/02/2007	12.12.00	42860	42860	42855	42860	2
07/02/2007	12.15.00	42865	42865	42860	42865	23
07/02/2007	12.18.00	42865	42870	42865	42870	7
07/02/2007	12.21.00	42865	42865	42860	42860	11
07/02/2007	12.24.00	42860	42865	42860	42860	5
07/02/2007	12.27.00	42855	42855	42850	42855	25
07/02/2007	12.30.00	42855	42855	42850	42855	16
07/02/2007	12.33.00	42855	42865	42855	42865	14
07/02/2007	12.36.00	42865	42865	42860	42860	14
07/02/2007	12.39.00	42860	42860	42860	42860	3
07/02/2007	12.42.00	42860	42865	42860	42860	16
07/02/2007	12.45.00	42860	42860	42860	42860	18
07/02/2007	12.48.00	42860	42860	42855	42855	20
07/02/2007	12.51.00	42855	42860	42855	42855	3
07/02/2007	12.54.00	42850	42850	42845	42845	26
07/02/2007	12.57.00	42845	42845	42830	42835	74
07/02/2007	13.00.00	42835	42835	42830	42830	29
07/02/2007	13.03.00	42830	42830	42825	42825	23
07/02/2007	13.06.00	42830	42830	42820	42820	22
07/02/2007	13.09.00	42820	42820	42820	42820	13
07/02/2007	13.12.00	42820	42825	42810	42810	20
07/02/2007	13.15.00	42815	42820	42815	42820	18
07/02/2007	13.18.00	42820	42830	42820	42820	20
07/02/2007	13.21.00	42820	42825	42815	42815	24
07/02/2007	13.24.00	42815	42820	42815	42820	4
07/02/2007	13.27.00	42820	42825	42820	42825	4
07/02/2007	13.30.00	42820	42830	42820	42825	29
07/02/2007	13.33.00	42830	42835	42825	42835	42
07/02/2007	13.36.00	42835	42835	42830	42835	19
07/02/2007	13.39.00	42835	42840	42825	42830	25
07/02/2007	13.42.00	42830	42830	42825	42830	31
07/02/2007	13.45.00	42835	42835	42825	42830	13
07/02/2007	13.48.00	42830	42830	42825	42825	11
07/02/2007	13.51.00	42825	42825	42820	42825	23
07/02/2007	13.54.00	42825	42830	42825	42830	11
07/02/2007	13.57.00	42830	42830	42830	42830	11
07/02/2007	14.00.00	42835	42835	42830	42830	16
07/02/2007	14.03.00	42830	42840	42830	42830	16
07/02/2007	14.06.00	42830	42845	42830	42840	25
07/02/2007	14.09.00	42845	42850	42840	42845	27
07/02/2007	14.12.00	42850	42860	42845	42850	30
07/02/2007	14.15.00	42855	42855	42835	42835	43
07/02/2007	14.18.00	42835	42835	42825	42830	33
07/02/2007	14.21.00	42830	42830	42825	42825	16
07/02/2007	14.24.00	42825	42825	42815	42820	22
07/02/2007	14.27.00	42820	42830	42820	42825	21
07/02/2007	14.30.00	42830	42865	42830	42860	141
07/02/2007	14.33.00	42855	42865	42840	42860	63
07/02/2007	14.36.00	42860	42870	42855	42870	47
07/02/2007	14.39.00	42870	42895	42865	42895	198
07/02/2007	14.42.00	42890	42920	42890	42910	222
07/02/2007	14.45.00	42905	42920	42895	42915	185
07/02/2007	14.48.00	42915	42915	42905	42905	63
07/02/2007	14.51.00	42905	42920	42905	42915	41
07/02/2007	14.54.00	42915	42930	42910	42925	65
07/02/2007	14.57.00	42920	42925	42910	42915	63
07/02/2007	15.00.00	42915	42920	42910	42920	38
07/02/2007	15.03.00	42920	42945	42915	42940	156
07/02/2007	15.06.00	42940	42960	42935	42960	129
07/02/2007	15.09.00	42960	42965	42945	42945	144
07/02/2007	15.12.00	42950	42965	42950	42965	71
07/02/2007	15.15.00	42965	42975	42960	42960	98
07/02/2007	15.18.00	42955	42960	42950	42960	74
07/02/2007	15.21.00	42955	42960	42950	42960	21
07/02/2007	15.24.00	42960	42960	42950	42950	31
07/02/2007	15.27.00	42955	42955	42955	42955	12
07/02/2007	15.30.00	42955	42965	42955	42960	81
07/02/2007	15.33.00	42960	42965	42940	42940	106
07/02/2007	15.36.00	42940	42940	42930	42935	78
07/02/2007	15.39.00	42940	42940	42915	42925	129
07/02/2007	15.42.00	42930	42945	42925	42930	99
07/02/2007	15.45.00	42930	42930	42905	42905	148
07/02/2007	15.48.00	42905	42925	42905	42915	88
07/02/2007	15.51.00	42920	42925	42910	42915	43
07/02/2007	15.54.00	42920	42935	42900	42905	138
07/02/2007	15.57.00	42900	42915	42900	42915	72
07/02/2007	16.00.00	42920	42925	42890	42900	105
07/02/2007	16.03.00	42900	42925	42900	42910	74
07/02/2007	16.06.00	42915	42930	42905	42915	98
07/02/2007	16.09.00	42920	42930	42910	42930	90
07/02/2007	16.12.00	42930	42945	42925	42935	126
07/02/2007	16.15.00	42935	42945	42930	42930	64
07/02/2007	16.18.00	42925	42950	42925	42945	133
07/02/2007	16.21.00	42945	42965	42945	42960	106
07/02/2007	16.24.00	42960	42975	42955	42965	97
07/02/2007	16.27.00	42965	42965	42940	42940	78
07/02/2007	16.30.00	42945	42955	42935	42950	112
07/02/2007	16.33.00	42950	42960	42950	42950	59
07/02/2007	16.36.00	42950	42990	42950	42985	171
07/02/2007	16.39.00	42990	43015	42980	43015	425
07/02/2007	16.42.00	43010	43015	43000	43000	188
07/02/2007	16.45.00	43000	43010	42990	43000	163
07/02/2007	16.48.00	43000	43030	42995	43020	252
07/02/2007	16.51.00	43020	43020	43005	43015	70
07/02/2007	16.54.00	43015	43025	43010	43010	98
07/02/2007	16.57.00	43010	43015	42990	42995	101
07/02/2007	17.00.00	42990	43000	42985	43000	66
07/02/2007	17.03.00	42995	43005	42990	43005	93
07/02/2007	17.06.00	43005	43020	43000	43010	65
07/02/2007	17.09.00	43010	43015	43005	43010	57
07/02/2007	17.12.00	43015	43020	43005	43005	148
07/02/2007	17.15.00	43010	43010	43005	43010	29
07/02/2007	17.18.00	43010	43015	42995	43000	121
07/02/2007	17.21.00	43000	43010	42995	43010	152
07/02/2007	17.24.00	43005	43010	42985	43005	110
07/02/2007	17.27.00	43010	43020	43005	43010	149
07/02/2007	17.30.00	43020	43025	43010	43020	150
07/02/2007	17.33.00	43020	43040	43020	43040	177
07/02/2007	17.36.00	43040	43055	43035	43050	166
07/02/2007	17.39.00	43050	43055	43050	43050	61
08/02/2007	9.00.00	43015	43035	42985	43005	228
08/02/2007	9.03.00	43005	43015	42995	43010	62
08/02/2007	9.06.00	43010	43010	42995	42995	44
08/02/2007	9.09.00	43000	43010	42995	43005	60
08/02/2007	9.12.00	43005	43015	43005	43010	56
08/02/2007	9.15.00	43005	43010	42985	42985	111
08/02/2007	9.18.00	42985	43000	42980	42995	44
08/02/2007	9.21.00	42995	43005	42990	43000	72
08/02/2007	9.24.00	42995	43000	42990	43000	24
08/02/2007	9.27.00	43005	43005	42990	43000	78
08/02/2007	9.30.00	43000	43000	42985	43000	49
08/02/2007	9.33.00	43000	43020	42995	43010	75
08/02/2007	9.36.00	43010	43015	43000	43005	24
08/02/2007	9.39.00	43010	43010	43005	43010	16
08/02/2007	9.42.00	43005	43010	43005	43005	27
08/02/2007	9.45.00	43010	43045	43005	43005	309
08/02/2007	9.48.00	43005	43025	43005	43025	59
08/02/2007	9.51.00	43025	43045	43020	43040	73
08/02/2007	9.54.00	43040	43045	43035	43040	51
08/02/2007	9.57.00	43040	43045	43040	43045	32
08/02/2007	10.00.00	43040	43045	43040	43045	21
08/02/2007	10.03.00	43045	43060	43040	43050	101
08/02/2007	10.06.00	43055	43055	43045	43045	58
08/02/2007	10.09.00	43050	43055	43045	43055	60
08/02/2007	10.12.00	43055	43055	43035	43040	80
08/02/2007	10.15.00	43040	43040	43030	43030	56
08/02/2007	10.18.00	43025	43025	43010	43015	72
08/02/2007	10.21.00	43020	43025	43015	43020	32
08/02/2007	10.24.00	43015	43025	43010	43025	21
08/02/2007	10.27.00	43020	43020	43005	43010	28
08/02/2007	10.30.00	43010	43010	42995	43000	63
08/02/2007	10.33.00	43000	43005	42970	42975	179
08/02/2007	10.36.00	42975	42975	42965	42975	93
08/02/2007	10.39.00	42975	42975	42960	42960	98
08/02/2007	10.42.00	42965	42970	42960	42970	64
08/02/2007	10.45.00	42965	42975	42960	42970	54
08/02/2007	10.48.00	42970	42970	42965	42970	41
08/02/2007	10.51.00	42970	42970	42960	42960	17
08/02/2007	10.54.00	42960	42960	42945	42950	81
08/02/2007	10.57.00	42945	42945	42905	42910	299
08/02/2007	11.00.00	42910	42925	42910	42925	126
08/02/2007	11.03.00	42925	42925	42915	42920	37
08/02/2007	11.06.00	42920	42930	42920	42930	70
08/02/2007	11.09.00	42930	42940	42930	42930	66
08/02/2007	11.12.00	42930	42935	42925	42930	71
08/02/2007	11.15.00	42935	42945	42930	42940	81
08/02/2007	11.18.00	42940	42940	42925	42930	72
08/02/2007	11.21.00	42930	42930	42915	42920	58
08/02/2007	11.24.00	42915	42920	42910	42920	49
08/02/2007	11.27.00	42920	42920	42900	42900	91
08/02/2007	11.30.00	42900	42905	42880	42880	239
08/02/2007	11.33.00	42880	42890	42880	42885	49
08/02/2007	11.36.00	42885	42900	42880	42895	88
08/02/2007	11.39.00	42900	42910	42895	42910	36
08/02/2007	11.42.00	42910	42915	42905	42910	37
08/02/2007	11.45.00	42905	42910	42900	42905	9
08/02/2007	11.48.00	42900	42910	42900	42905	39
08/02/2007	11.51.00	42905	42905	42890	42890	39
08/02/2007	11.54.00	42890	42895	42855	42855	170
08/02/2007	11.57.00	42860	42865	42845	42860	128
08/02/2007	12.00.00	42855	42855	42830	42835	171
08/02/2007	12.03.00	42835	42835	42825	42830	99
08/02/2007	12.06.00	42830	42835	42815	42820	159
08/02/2007	12.09.00	42820	42825	42815	42825	88
08/02/2007	12.12.00	42825	42830	42820	42820	70
08/02/2007	12.15.00	42815	42815	42795	42805	207
08/02/2007	12.18.00	42805	42810	42785	42800	167
08/02/2007	12.21.00	42800	42815	42800	42815	68
08/02/2007	12.24.00	42815	42820	42815	42815	89
08/02/2007	12.27.00	42815	42825	42815	42820	42
08/02/2007	12.30.00	42815	42820	42795	42800	66
08/02/2007	12.33.00	42800	42800	42775	42790	130
08/02/2007	12.36.00	42790	42790	42785	42785	22
08/02/2007	12.39.00	42785	42790	42750	42765	163
08/02/2007	12.42.00	42765	42770	42760	42765	69
08/02/2007	12.45.00	42765	42765	42750	42755	100
08/02/2007	12.48.00	42755	42765	42750	42765	56
08/02/2007	12.51.00	42760	42765	42750	42760	65
08/02/2007	12.54.00	42765	42775	42755	42760	54
08/02/2007	12.57.00	42765	42770	42765	42765	36
08/02/2007	13.00.00	42765	42775	42765	42765	97
08/02/2007	13.03.00	42760	42765	42750	42765	63
08/02/2007	13.06.00	42765	42765	42735	42735	95
08/02/2007	13.09.00	42740	42745	42725	42725	100
08/02/2007	13.12.00	42730	42735	42725	42730	49
08/02/2007	13.15.00	42730	42730	42670	42685	424
08/02/2007	13.18.00	42690	42690	42645	42650	322
08/02/2007	13.21.00	42655	42675	42635	42670	210
08/02/2007	13.24.00	42670	42670	42650	42660	89
08/02/2007	13.27.00	42660	42665	42655	42660	54
08/02/2007	13.30.00	42660	42660	42610	42620	275
08/02/2007	13.33.00	42620	42645	42610	42640	157
08/02/2007	13.36.00	42640	42645	42630	42640	67
08/02/2007	13.39.00	42640	42665	42640	42665	58
08/02/2007	13.42.00	42665	42670	42650	42665	76
08/02/2007	13.45.00	42660	42675	42645	42665	136
08/02/2007	13.48.00	42670	42670	42660	42670	44
08/02/2007	13.51.00	42665	42675	42660	42670	57
08/02/2007	13.54.00	42665	42675	42620	42640	163
08/02/2007	13.57.00	42640	42640	42570	42590	336
08/02/2007	14.00.00	42590	42600	42585	42600	130
08/02/2007	14.03.00	42600	42635	42600	42630	84
08/02/2007	14.06.00	42625	42625	42620	42620	35
08/02/2007	14.09.00	42620	42625	42610	42615	51
08/02/2007	14.12.00	42615	42630	42615	42630	30
08/02/2007	14.15.00	42630	42630	42620	42630	30
08/02/2007	14.18.00	42625	42625	42595	42600	73
08/02/2007	14.21.00	42600	42610	42595	42610	108
08/02/2007	14.24.00	42610	42625	42610	42620	64
08/02/2007	14.27.00	42620	42660	42620	42645	139
08/02/2007	14.30.00	42650	42675	42640	42670	129
08/02/2007	14.33.00	42665	42665	42635	42640	112
08/02/2007	14.36.00	42635	42650	42635	42645	62
08/02/2007	14.39.00	42645	42670	42645	42645	124
08/02/2007	14.42.00	42640	42650	42640	42645	41
08/02/2007	14.45.00	42645	42670	42640	42660	96
08/02/2007	14.48.00	42665	42675	42655	42660	41
08/02/2007	14.51.00	42660	42665	42650	42650	47
08/02/2007	14.54.00	42650	42660	42625	42625	101
08/02/2007	14.57.00	42630	42635	42610	42620	176
08/02/2007	15.00.00	42620	42620	42540	42560	462
08/02/2007	15.03.00	42560	42585	42555	42580	181
08/02/2007	15.06.00	42585	42590	42550	42575	327
08/02/2007	15.09.00	42580	42590	42570	42585	146
08/02/2007	15.12.00	42590	42625	42585	42615	152
08/02/2007	15.15.00	42615	42625	42610	42610	39
08/02/2007	15.18.00	42610	42610	42600	42610	70
08/02/2007	15.21.00	42610	42615	42595	42600	75
08/02/2007	15.24.00	42595	42630	42595	42625	69
08/02/2007	15.27.00	42630	42650	42630	42645	124
08/02/2007	15.30.00	42650	42650	42620	42620	136
08/02/2007	15.33.00	42620	42630	42605	42625	106
08/02/2007	15.36.00	42625	42645	42625	42645	82
08/02/2007	15.39.00	42645	42665	42645	42645	150
08/02/2007	15.42.00	42650	42650	42595	42605	134
08/02/2007	15.45.00	42605	42605	42575	42600	135
08/02/2007	15.48.00	42600	42600	42565	42595	105
08/02/2007	15.51.00	42595	42600	42575	42590	81
08/02/2007	15.54.00	42595	42625	42595	42610	66
08/02/2007	15.57.00	42605	42625	42605	42610	75
08/02/2007	16.00.00	42615	42660	42595	42660	167
08/02/2007	16.03.00	42665	42675	42655	42670	136
08/02/2007	16.06.00	42670	42705	42665	42690	309
08/02/2007	16.09.00	42690	42690	42670	42675	105
08/02/2007	16.12.00	42675	42680	42665	42665	121
08/02/2007	16.15.00	42665	42670	42605	42610	195
08/02/2007	16.18.00	42610	42610	42590	42600	205
08/02/2007	16.21.00	42600	42625	42595	42625	130
08/02/2007	16.24.00	42625	42625	42600	42615	270
08/02/2007	16.27.00	42610	42620	42595	42620	139
08/02/2007	16.30.00	42620	42635	42610	42620	131
08/02/2007	16.33.00	42620	42645	42620	42640	133
08/02/2007	16.36.00	42640	42645	42625	42640	100
08/02/2007	16.39.00	42640	42665	42635	42660	104
08/02/2007	16.42.00	42655	42655	42620	42620	113
08/02/2007	16.45.00	42615	42635	42605	42610	119
08/02/2007	16.48.00	42605	42605	42565	42570	325
08/02/2007	16.51.00	42570	42585	42570	42575	109
08/02/2007	16.54.00	42575	42600	42570	42590	92
08/02/2007	16.57.00	42595	42600	42585	42600	78
08/02/2007	17.00.00	42595	42595	42555	42570	138
08/02/2007	17.03.00	42570	42590	42560	42590	138
08/02/2007	17.06.00	42590	42620	42580	42615	187
08/02/2007	17.09.00	42615	42625	42600	42615	135
08/02/2007	17.12.00	42610	42615	42600	42610	67
08/02/2007	17.15.00	42610	42630	42605	42620	182
08/02/2007	17.18.00	42615	42620	42600	42620	112
08/02/2007	17.21.00	42620	42640	42620	42640	121
08/02/2007	17.24.00	42635	42655	42630	42650	180
08/02/2007	17.27.00	42650	42650	42635	42645	95
08/02/2007	17.30.00	42645	42655	42630	42635	104
08/02/2007	17.33.00	42640	42640	42625	42630	62
08/02/2007	17.36.00	42630	42630	42600	42600	109
08/02/2007	17.39.00	42600	42610	42600	42600	70
09/02/2007	9.00.00	42750	42805	42740	42800	342
09/02/2007	9.03.00	42800	42810	42780	42790	147
09/02/2007	9.06.00	42790	42810	42790	42795	164
09/02/2007	9.09.00	42795	42810	42785	42805	81
09/02/2007	9.12.00	42810	42830	42795	42820	148
09/02/2007	9.15.00	42825	42835	42820	42830	134
09/02/2007	9.18.00	42830	42830	42815	42830	99
09/02/2007	9.21.00	42825	42830	42820	42825	52
09/02/2007	9.24.00	42820	42820	42805	42805	58
09/02/2007	9.27.00	42800	42810	42795	42800	93
09/02/2007	9.30.00	42800	42805	42795	42800	68
09/02/2007	9.33.00	42800	42810	42800	42805	17
09/02/2007	9.36.00	42805	42820	42805	42815	66
09/02/2007	9.39.00	42810	42810	42790	42800	99
09/02/2007	9.42.00	42795	42800	42780	42795	109
09/02/2007	9.45.00	42800	42820	42800	42815	95
09/02/2007	9.48.00	42810	42825	42810	42820	54
09/02/2007	9.51.00	42820	42845	42820	42840	107
09/02/2007	9.54.00	42840	42855	42835	42855	110
09/02/2007	9.57.00	42850	42865	42845	42860	155
09/02/2007	10.00.00	42865	42895	42865	42895	174
09/02/2007	10.03.00	42895	42900	42885	42895	107
09/02/2007	10.06.00	42890	42915	42890	42905	156
09/02/2007	10.09.00	42915	42915	42890	42895	232
09/02/2007	10.12.00	42895	42900	42880	42890	155
09/02/2007	10.15.00	42895	42895	42885	42895	32
09/02/2007	10.18.00	42890	42900	42890	42900	86
09/02/2007	10.21.00	42905	42920	42895	42895	128
09/02/2007	10.24.00	42895	42895	42890	42890	27
09/02/2007	10.27.00	42895	42895	42880	42880	50
09/02/2007	10.30.00	42880	42890	42880	42890	43
09/02/2007	10.33.00	42890	42890	42875	42885	82
09/02/2007	10.36.00	42885	42885	42875	42880	39
09/02/2007	10.39.00	42880	42880	42870	42870	21
09/02/2007	10.42.00	42870	42875	42865	42870	28
09/02/2007	10.45.00	42870	42880	42865	42875	19
09/02/2007	10.48.00	42875	42885	42875	42880	24
09/02/2007	10.51.00	42880	42890	42880	42885	63
09/02/2007	10.54.00	42880	42885	42880	42880	9
09/02/2007	10.57.00	42880	42880	42860	42865	113
09/02/2007	11.00.00	42860	42885	42860	42880	52
09/02/2007	11.03.00	42875	42910	42875	42905	183
09/02/2007	11.06.00	42905	42920	42905	42910	126
09/02/2007	11.09.00	42905	42910	42900	42905	39
09/02/2007	11.12.00	42905	42905	42900	42900	17
09/02/2007	11.15.00	42905	42915	42895	42915	60
09/02/2007	11.18.00	42905	42910	42900	42910	85
09/02/2007	11.21.00	42910	42915	42900	42915	46
09/02/2007	11.24.00	42910	42910	42905	42905	16
09/02/2007	11.27.00	42910	42920	42910	42910	120
09/02/2007	11.30.00	42910	42915	42905	42905	145
09/02/2007	11.33.00	42905	42910	42895	42895	116
09/02/2007	11.36.00	42895	42905	42890	42895	52
09/02/2007	11.39.00	42895	42900	42895	42895	21
09/02/2007	11.42.00	42895	42895	42885	42890	22
09/02/2007	11.45.00	42890	42890	42870	42880	69
09/02/2007	11.48.00	42885	42890	42880	42890	18
09/02/2007	11.51.00	42890	42890	42880	42880	19
09/02/2007	11.54.00	42885	42890	42880	42885	14
09/02/2007	11.57.00	42890	42895	42890	42890	24
09/02/2007	12.00.00	42890	42895	42890	42890	26
09/02/2007	12.03.00	42890	42890	42890	42890	1
09/02/2007	12.06.00	42890	42890	42890	42890	0
09/02/2007	12.09.00	42890	42890	42890	42890	0
09/02/2007	12.12.00	42890	42890	42890	42890	0
09/02/2007	12.15.00	42890	42890	42885	42890	9
09/02/2007	12.18.00	42885	42885	42875	42875	40
09/02/2007	12.21.00	42880	42885	42870	42875	38
09/02/2007	12.24.00	42875	42880	42875	42880	27
09/02/2007	12.27.00	42875	42885	42875	42880	31
09/02/2007	12.30.00	42885	42890	42885	42890	5
09/02/2007	12.33.00	42890	42890	42880	42880	8
09/02/2007	12.36.00	42885	42895	42880	42885	37
09/02/2007	12.39.00	42890	42895	42890	42890	12
09/02/2007	12.42.00	42885	42890	42880	42890	30
09/02/2007	12.45.00	42885	42885	42885	42885	3
09/02/2007	12.48.00	42885	42895	42885	42885	21
09/02/2007	12.51.00	42890	42890	42890	42890	7
09/02/2007	12.54.00	42885	42890	42885	42890	11
09/02/2007	12.57.00	42890	42895	42890	42890	11
09/02/2007	13.00.00	42885	42885	42875	42875	31
09/02/2007	13.03.00	42870	42870	42870	42870	5
09/02/2007	13.06.00	42870	42880	42870	42880	15
09/02/2007	13.09.00	42880	42880	42875	42875	6
09/02/2007	13.12.00	42875	42875	42870	42870	2
09/02/2007	13.15.00	42875	42880	42875	42880	4
09/02/2007	13.18.00	42880	42880	42880	42880	4
09/02/2007	13.21.00	42880	42880	42870	42870	5
09/02/2007	13.24.00	42870	42870	42860	42865	42
09/02/2007	13.27.00	42870	42875	42870	42875	12
09/02/2007	13.30.00	42875	42880	42870	42875	12
09/02/2007	13.33.00	42880	42885	42880	42885	20
09/02/2007	13.36.00	42885	42890	42885	42890	8
09/02/2007	13.39.00	42890	42890	42890	42890	6
09/02/2007	13.42.00	42885	42885	42880	42880	12
09/02/2007	13.45.00	42875	42885	42850	42870	182
09/02/2007	13.48.00	42870	42870	42850	42860	58
09/02/2007	13.51.00	42860	42880	42860	42880	40
09/02/2007	13.54.00	42880	42885	42880	42880	17
09/02/2007	13.57.00	42880	42885	42875	42885	23
09/02/2007	14.00.00	42890	42890	42875	42885	42
09/02/2007	14.03.00	42885	42915	42885	42905	59
09/02/2007	14.06.00	42900	42910	42900	42900	33
09/02/2007	14.09.00	42900	42910	42900	42910	14
09/02/2007	14.12.00	42905	42905	42895	42895	20
09/02/2007	14.15.00	42895	42905	42890	42905	34
09/02/2007	14.18.00	42900	42900	42900	42900	14
09/02/2007	14.21.00	42900	42900	42895	42895	11
09/02/2007	14.24.00	42895	42895	42890	42890	20
09/02/2007	14.27.00	42890	42900	42885	42885	17
09/02/2007	14.30.00	42885	42890	42885	42890	7
09/02/2007	14.33.00	42890	42890	42880	42880	32
09/02/2007	14.36.00	42880	42900	42880	42895	12
09/02/2007	14.39.00	42895	42905	42890	42900	54
09/02/2007	14.42.00	42900	42900	42895	42895	6
09/02/2007	14.45.00	42890	42895	42890	42895	16
09/02/2007	14.48.00	42890	42900	42885	42895	24
09/02/2007	14.51.00	42900	42900	42890	42890	12
09/02/2007	14.54.00	42890	42890	42865	42870	83
09/02/2007	14.57.00	42870	42885	42870	42875	84
09/02/2007	15.00.00	42880	42885	42880	42885	39
09/02/2007	15.03.00	42890	42905	42880	42900	102
09/02/2007	15.06.00	42900	42900	42880	42890	23
09/02/2007	15.09.00	42890	42895	42880	42890	9
09/02/2007	15.12.00	42890	42890	42885	42885	5
09/02/2007	15.15.00	42885	42885	42880	42880	25
09/02/2007	15.18.00	42885	42885	42880	42880	5
09/02/2007	15.21.00	42880	42880	42880	42880	0
09/02/2007	15.24.00	42875	42880	42875	42875	9
09/02/2007	15.27.00	42880	42890	42880	42880	11
09/02/2007	15.30.00	42885	42900	42880	42900	29
09/02/2007	15.33.00	42900	42915	42890	42910	80
09/02/2007	15.36.00	42915	42950	42915	42940	299
09/02/2007	15.39.00	42940	42940	42920	42920	118
09/02/2007	15.42.00	42925	42930	42915	42915	88
09/02/2007	15.45.00	42920	42925	42905	42905	47
09/02/2007	15.48.00	42905	42905	42885	42900	143
09/02/2007	15.51.00	42900	42905	42895	42905	41
09/02/2007	15.54.00	42900	42920	42900	42920	51
09/02/2007	15.57.00	42915	42915	42890	42890	56
09/02/2007	16.00.00	42895	42895	42880	42885	141
09/02/2007	16.03.00	42895	42905	42885	42895	71
09/02/2007	16.06.00	42895	42920	42890	42915	41
09/02/2007	16.09.00	42920	42920	42905	42910	50
09/02/2007	16.12.00	42910	42915	42905	42905	51
09/02/2007	16.15.00	42910	42915	42895	42900	57
09/02/2007	16.18.00	42900	42910	42885	42895	113
09/02/2007	16.21.00	42895	42905	42895	42900	43
09/02/2007	16.24.00	42905	42915	42880	42885	87
09/02/2007	16.27.00	42885	42885	42860	42865	137
09/02/2007	16.30.00	42865	42880	42865	42870	83
09/02/2007	16.33.00	42875	42880	42860	42865	79
09/02/2007	16.36.00	42865	42885	42860	42870	99
09/02/2007	16.39.00	42870	42875	42850	42860	135
09/02/2007	16.42.00	42860	42880	42855	42875	61
09/02/2007	16.45.00	42870	42870	42855	42870	62
09/02/2007	16.48.00	42865	42870	42865	42870	33
09/02/2007	16.51.00	42870	42875	42865	42870	27
09/02/2007	16.54.00	42870	42880	42860	42865	58
09/02/2007	16.57.00	42870	42870	42845	42850	140
09/02/2007	17.00.00	42850	42870	42845	42855	88
09/02/2007	17.03.00	42855	42870	42850	42865	36
09/02/2007	17.06.00	42860	42865	42855	42860	34
09/02/2007	17.09.00	42860	42875	42860	42875	50
09/02/2007	17.12.00	42875	42885	42875	42885	53
09/02/2007	17.15.00	42885	42910	42880	42905	159
09/02/2007	17.18.00	42900	42905	42890	42895	107
09/02/2007	17.21.00	42900	42910	42895	42900	91
09/02/2007	17.24.00	42900	42915	42895	42895	102
09/02/2007	17.27.00	42895	42900	42875	42880	50
09/02/2007	17.30.00	42885	42890	42860	42875	102
09/02/2007	17.33.00	42875	42895	42875	42895	67
09/02/2007	17.36.00	42895	42905	42890	42905	48
09/02/2007	17.39.00	42905	42915	42900	42915	40
12/02/2007	9.00.00	42825	42825	42720	42755	212
12/02/2007	9.03.00	42755	42775	42750	42760	102
12/02/2007	9.06.00	42760	42765	42750	42755	113
12/02/2007	9.09.00	42760	42760	42735	42745	162
12/02/2007	9.12.00	42745	42750	42710	42720	119
12/02/2007	9.15.00	42720	42730	42715	42730	118
12/02/2007	9.18.00	42735	42740	42720	42730	104
12/02/2007	9.21.00	42735	42745	42730	42735	90
12/02/2007	9.24.00	42735	42735	42720	42720	58
12/02/2007	9.27.00	42720	42725	42720	42720	29
12/02/2007	9.30.00	42725	42725	42705	42705	135
12/02/2007	9.33.00	42705	42710	42705	42710	39
12/02/2007	9.36.00	42705	42705	42655	42660	338
12/02/2007	9.39.00	42660	42665	42645	42650	158
12/02/2007	9.42.00	42650	42660	42640	42645	89
12/02/2007	9.45.00	42650	42650	42615	42640	221
12/02/2007	9.48.00	42640	42640	42610	42625	113
12/02/2007	9.51.00	42620	42625	42585	42595	328
12/02/2007	9.54.00	42595	42610	42585	42590	143
12/02/2007	9.57.00	42580	42585	42560	42585	274
12/02/2007	10.00.00	42585	42600	42585	42585	179
12/02/2007	10.03.00	42585	42600	42575	42585	153
12/02/2007	10.06.00	42585	42595	42580	42580	97
12/02/2007	10.09.00	42575	42575	42545	42565	314
12/02/2007	10.12.00	42565	42580	42560	42570	71
12/02/2007	10.15.00	42565	42590	42560	42585	151
12/02/2007	10.18.00	42590	42605	42575	42575	182
12/02/2007	10.21.00	42575	42585	42575	42580	84
12/02/2007	10.24.00	42580	42600	42580	42600	65
12/02/2007	10.27.00	42600	42615	42600	42610	116
12/02/2007	10.30.00	42615	42635	42610	42625	229
12/02/2007	10.33.00	42630	42630	42615	42625	91
12/02/2007	10.36.00	42625	42650	42625	42645	189
12/02/2007	10.39.00	42645	42655	42645	42650	91
12/02/2007	10.42.00	42650	42655	42645	42650	72
12/02/2007	10.45.00	42650	42655	42645	42645	46
12/02/2007	10.48.00	42645	42670	42640	42660	114
12/02/2007	10.51.00	42665	42670	42660	42665	46
12/02/2007	10.54.00	42665	42665	42640	42655	113
12/02/2007	10.57.00	42655	42660	42655	42660	32
12/02/2007	11.00.00	42655	42660	42615	42615	127
12/02/2007	11.03.00	42620	42635	42615	42635	28
12/02/2007	11.06.00	42640	42650	42640	42650	43
12/02/2007	11.09.00	42645	42655	42630	42630	52
12/02/2007	11.12.00	42630	42640	42630	42630	11
12/02/2007	11.15.00	42640	42655	42635	42655	47
12/02/2007	11.18.00	42650	42655	42645	42655	33
12/02/2007	11.21.00	42650	42650	42640	42640	15
12/02/2007	11.24.00	42645	42645	42635	42635	23
12/02/2007	11.27.00	42630	42640	42630	42635	14
12/02/2007	11.30.00	42635	42640	42630	42640	23
12/02/2007	11.33.00	42635	42635	42630	42635	30
12/02/2007	11.36.00	42635	42640	42625	42625	28
12/02/2007	11.39.00	42625	42630	42620	42625	32
12/02/2007	11.42.00	42620	42620	42610	42615	55
12/02/2007	11.45.00	42615	42640	42615	42640	67
12/02/2007	11.48.00	42635	42635	42625	42635	29
12/02/2007	11.51.00	42635	42635	42630	42630	10
12/02/2007	11.54.00	42630	42630	42625	42630	12
12/02/2007	11.57.00	42630	42630	42630	42630	0
12/02/2007	12.00.00	42625	42625	42615	42620	37
12/02/2007	12.03.00	42625	42635	42625	42630	18
12/02/2007	12.06.00	42630	42635	42625	42635	23
12/02/2007	12.09.00	42635	42640	42625	42630	30
12/02/2007	12.12.00	42625	42630	42625	42630	8
12/02/2007	12.15.00	42635	42635	42630	42630	22
12/02/2007	12.18.00	42630	42630	42610	42620	59
12/02/2007	12.21.00	42615	42620	42605	42620	17
12/02/2007	12.24.00	42620	42620	42620	42620	6
12/02/2007	12.27.00	42620	42620	42620	42620	5
12/02/2007	12.30.00	42620	42620	42615	42620	11
12/02/2007	12.33.00	42620	42620	42620	42620	2
12/02/2007	12.36.00	42625	42635	42625	42635	27
12/02/2007	12.39.00	42635	42635	42630	42630	17
12/02/2007	12.42.00	42630	42630	42630	42630	3
12/02/2007	12.45.00	42635	42635	42625	42625	9
12/02/2007	12.48.00	42625	42630	42625	42630	5
12/02/2007	12.51.00	42630	42635	42625	42635	5
12/02/2007	12.54.00	42630	42635	42630	42635	0
12/02/2007	12.57.00	42630	42635	42630	42630	9
12/02/2007	13.00.00	42630	42630	42620	42630	25
12/02/2007	13.03.00	42625	42630	42625	42625	2
12/02/2007	13.06.00	42620	42625	42620	42620	13
12/02/2007	13.09.00	42615	42630	42615	42625	9
12/02/2007	13.12.00	42625	42640	42620	42640	30
12/02/2007	13.15.00	42640	42640	42640	42640	13
12/02/2007	13.18.00	42640	42640	42635	42635	14
12/02/2007	13.21.00	42640	42640	42635	42635	4
12/02/2007	13.24.00	42635	42640	42630	42630	14
12/02/2007	13.27.00	42630	42635	42630	42635	2
12/02/2007	13.30.00	42635	42635	42635	42635	8
12/02/2007	13.33.00	42635	42635	42620	42620	34
12/02/2007	13.36.00	42620	42630	42620	42630	43
12/02/2007	13.39.00	42630	42630	42625	42630	15
12/02/2007	13.42.00	42630	42630	42630	42630	1
12/02/2007	13.45.00	42635	42635	42630	42635	38
12/02/2007	13.48.00	42640	42650	42635	42650	33
12/02/2007	13.51.00	42645	42645	42635	42635	37
12/02/2007	13.54.00	42640	42660	42640	42650	61
12/02/2007	13.57.00	42650	42660	42645	42655	22
12/02/2007	14.00.00	42655	42655	42650	42655	15
12/02/2007	14.03.00	42655	42655	42645	42655	23
12/02/2007	14.06.00	42650	42670	42650	42670	50
12/02/2007	14.09.00	42675	42685	42675	42685	65
12/02/2007	14.12.00	42685	42690	42665	42665	76
12/02/2007	14.15.00	42665	42675	42665	42670	21
12/02/2007	14.18.00	42670	42675	42665	42670	15
12/02/2007	14.21.00	42670	42680	42670	42675	9
12/02/2007	14.24.00	42675	42680	42670	42675	27
12/02/2007	14.27.00	42675	42675	42675	42675	3
12/02/2007	14.30.00	42680	42680	42670	42675	23
12/02/2007	14.33.00	42675	42685	42665	42685	55
12/02/2007	14.36.00	42685	42685	42675	42675	19
12/02/2007	14.39.00	42680	42680	42675	42675	5
12/02/2007	14.42.00	42675	42675	42665	42670	29
12/02/2007	14.45.00	42665	42670	42660	42665	17
12/02/2007	14.48.00	42665	42670	42665	42670	16
12/02/2007	14.51.00	42670	42670	42655	42655	38
12/02/2007	14.54.00	42660	42665	42660	42665	27
12/02/2007	14.57.00	42665	42665	42665	42665	5
12/02/2007	15.00.00	42660	42660	42640	42640	34
12/02/2007	15.03.00	42645	42665	42645	42665	26
12/02/2007	15.06.00	42660	42670	42660	42670	22
12/02/2007	15.09.00	42670	42670	42665	42665	7
12/02/2007	15.12.00	42660	42660	42660	42660	9
12/02/2007	15.15.00	42660	42675	42660	42675	27
12/02/2007	15.18.00	42675	42675	42675	42675	13
12/02/2007	15.21.00	42670	42670	42665	42665	20
12/02/2007	15.24.00	42665	42670	42665	42670	15
12/02/2007	15.27.00	42665	42670	42665	42665	40
12/02/2007	15.30.00	42670	42680	42665	42675	69
12/02/2007	15.33.00	42670	42680	42665	42665	79
12/02/2007	15.36.00	42665	42670	42660	42670	71
12/02/2007	15.39.00	42670	42675	42660	42660	55
12/02/2007	15.42.00	42660	42665	42640	42645	100
12/02/2007	15.45.00	42640	42640	42610	42625	145
12/02/2007	15.48.00	42620	42645	42615	42640	113
12/02/2007	15.51.00	42640	42650	42625	42625	132
12/02/2007	15.54.00	42630	42640	42610	42610	85
12/02/2007	15.57.00	42610	42620	42590	42610	320
12/02/2007	16.00.00	42610	42610	42565	42570	263
12/02/2007	16.03.00	42570	42610	42570	42610	228
12/02/2007	16.06.00	42605	42610	42560	42570	251
12/02/2007	16.09.00	42570	42600	42570	42590	135
12/02/2007	16.12.00	42590	42605	42575	42605	102
12/02/2007	16.15.00	42605	42645	42605	42635	186
12/02/2007	16.18.00	42630	42635	42625	42635	50
12/02/2007	16.21.00	42635	42635	42625	42630	69
12/02/2007	16.24.00	42630	42640	42630	42635	70
12/02/2007	16.27.00	42630	42635	42615	42630	152
12/02/2007	16.30.00	42635	42640	42625	42635	106
12/02/2007	16.33.00	42640	42640	42615	42620	63
12/02/2007	16.36.00	42615	42630	42600	42605	87
12/02/2007	16.39.00	42600	42615	42590	42615	181
12/02/2007	16.42.00	42620	42630	42595	42630	101
12/02/2007	16.45.00	42630	42630	42605	42610	117
12/02/2007	16.48.00	42615	42615	42605	42610	47
12/02/2007	16.51.00	42615	42620	42600	42600	90
12/02/2007	16.54.00	42605	42610	42585	42590	94
12/02/2007	16.57.00	42585	42595	42575	42595	165
12/02/2007	17.00.00	42590	42605	42580	42600	87
12/02/2007	17.03.00	42600	42620	42595	42610	83
12/02/2007	17.06.00	42610	42615	42600	42600	78
12/02/2007	17.09.00	42605	42620	42600	42610	50
12/02/2007	17.12.00	42605	42605	42600	42600	33
12/02/2007	17.15.00	42605	42615	42595	42610	130
12/02/2007	17.18.00	42610	42625	42600	42615	88
12/02/2007	17.21.00	42620	42625	42600	42610	86
12/02/2007	17.24.00	42610	42620	42600	42605	113
12/02/2007	17.27.00	42610	42615	42595	42605	130
12/02/2007	17.30.00	42605	42610	42600	42610	75
12/02/2007	17.33.00	42610	42615	42600	42600	108
12/02/2007	17.36.00	42600	42615	42600	42615	70
12/02/2007	17.39.00	42615	42630	42615	42620	57
13/02/2007	9.00.00	42700	42725	42670	42690	305
13/02/2007	9.03.00	42685	42710	42685	42695	78
13/02/2007	9.06.00	42700	42715	42700	42705	122
13/02/2007	9.09.00	42705	42705	42675	42680	103
13/02/2007	9.12.00	42680	42685	42665	42675	68
13/02/2007	9.15.00	42680	42705	42675	42680	75
13/02/2007	9.18.00	42685	42685	42680	42685	32
13/02/2007	9.21.00	42680	42695	42680	42690	60
13/02/2007	9.24.00	42690	42690	42660	42660	118
13/02/2007	9.27.00	42665	42670	42655	42665	80
13/02/2007	9.30.00	42670	42680	42665	42670	67
13/02/2007	9.33.00	42670	42670	42655	42660	70
13/02/2007	9.36.00	42660	42670	42655	42665	24
13/02/2007	9.39.00	42665	42675	42665	42675	14
13/02/2007	9.42.00	42670	42685	42670	42685	67
13/02/2007	9.45.00	42690	42735	42690	42730	258
13/02/2007	9.48.00	42725	42775	42725	42760	304
13/02/2007	9.51.00	42760	42765	42755	42760	141
13/02/2007	9.54.00	42760	42770	42760	42765	42
13/02/2007	9.57.00	42765	42765	42750	42760	63
13/02/2007	10.00.00	42760	42780	42760	42770	96
13/02/2007	10.03.00	42770	42775	42760	42775	46
13/02/2007	10.06.00	42775	42795	42765	42770	156
13/02/2007	10.09.00	42770	42770	42760	42765	47
13/02/2007	10.12.00	42770	42775	42760	42760	53
13/02/2007	10.15.00	42760	42760	42755	42760	74
13/02/2007	10.18.00	42755	42765	42755	42760	48
13/02/2007	10.21.00	42760	42765	42735	42745	177
13/02/2007	10.24.00	42745	42745	42740	42740	35
13/02/2007	10.27.00	42740	42745	42740	42740	10
13/02/2007	10.30.00	42740	42755	42735	42740	143
13/02/2007	10.33.00	42735	42750	42725	42745	111
13/02/2007	10.36.00	42740	42745	42725	42725	78
13/02/2007	10.39.00	42725	42735	42700	42710	207
13/02/2007	10.42.00	42705	42715	42690	42695	103
13/02/2007	10.45.00	42690	42705	42685	42705	71
13/02/2007	10.48.00	42705	42710	42700	42705	113
13/02/2007	10.51.00	42705	42710	42690	42690	53
13/02/2007	10.54.00	42690	42690	42680	42685	61
13/02/2007	10.57.00	42685	42685	42675	42685	39
13/02/2007	11.00.00	42685	42685	42650	42655	189
13/02/2007	11.03.00	42655	42665	42640	42660	99
13/02/2007	11.06.00	42665	42695	42665	42690	114
13/02/2007	11.09.00	42690	42695	42680	42695	54
13/02/2007	11.12.00	42690	42690	42660	42675	93
13/02/2007	11.15.00	42670	42675	42660	42665	57
13/02/2007	11.18.00	42665	42675	42650	42660	271
13/02/2007	11.21.00	42660	42660	42640	42650	62
13/02/2007	11.24.00	42650	42660	42645	42645	54
13/02/2007	11.27.00	42645	42655	42630	42655	209
13/02/2007	11.30.00	42655	42655	42630	42640	85
13/02/2007	11.33.00	42640	42660	42640	42645	83
13/02/2007	11.36.00	42640	42645	42640	42640	34
13/02/2007	11.39.00	42645	42670	42645	42670	64
13/02/2007	11.42.00	42665	42670	42630	42645	103
13/02/2007	11.45.00	42645	42655	42630	42645	103
13/02/2007	11.48.00	42645	42660	42645	42660	66
13/02/2007	11.51.00	42655	42660	42640	42655	52
13/02/2007	11.54.00	42650	42660	42650	42655	27
13/02/2007	11.57.00	42655	42655	42630	42635	67
13/02/2007	12.00.00	42635	42640	42620	42630	64
13/02/2007	12.03.00	42625	42640	42620	42640	61
13/02/2007	12.06.00	42640	42665	42640	42660	67
13/02/2007	12.09.00	42665	42670	42660	42670	56
13/02/2007	12.12.00	42670	42670	42660	42660	31
13/02/2007	12.15.00	42665	42675	42665	42665	25
13/02/2007	12.18.00	42670	42680	42665	42665	31
13/02/2007	12.21.00	42670	42670	42670	42670	9
13/02/2007	12.24.00	42670	42675	42670	42675	25
13/02/2007	12.27.00	42675	42685	42675	42685	50
13/02/2007	12.30.00	42685	42690	42685	42685	24
13/02/2007	12.33.00	42685	42685	42670	42670	28
13/02/2007	12.36.00	42670	42680	42670	42680	7
13/02/2007	12.39.00	42680	42685	42675	42685	35
13/02/2007	12.42.00	42685	42705	42685	42700	64
13/02/2007	12.45.00	42695	42700	42670	42670	48
13/02/2007	12.48.00	42670	42675	42665	42675	18
13/02/2007	12.51.00	42675	42680	42675	42680	15
13/02/2007	12.54.00	42680	42680	42670	42670	8
13/02/2007	12.57.00	42670	42675	42665	42670	20
13/02/2007	13.00.00	42670	42670	42665	42665	11
13/02/2007	13.03.00	42670	42680	42670	42675	12
13/02/2007	13.06.00	42675	42675	42670	42670	3
13/02/2007	13.09.00	42670	42670	42660	42670	12
13/02/2007	13.12.00	42665	42670	42650	42650	41
13/02/2007	13.15.00	42655	42660	42655	42660	12
13/02/2007	13.18.00	42660	42660	42660	42660	4
13/02/2007	13.21.00	42660	42660	42655	42660	10
13/02/2007	13.24.00	42665	42665	42655	42655	10
13/02/2007	13.27.00	42655	42660	42655	42655	4
13/02/2007	13.30.00	42660	42660	42660	42660	9
13/02/2007	13.33.00	42660	42660	42645	42650	22
13/02/2007	13.36.00	42650	42665	42650	42660	13
13/02/2007	13.39.00	42665	42665	42655	42655	8
13/02/2007	13.42.00	42650	42660	42650	42650	24
13/02/2007	13.45.00	42645	42650	42645	42650	10
13/02/2007	13.48.00	42650	42655	42650	42650	9
13/02/2007	13.51.00	42650	42650	42645	42645	10
13/02/2007	13.54.00	42650	42650	42645	42650	16
13/02/2007	13.57.00	42645	42655	42645	42650	9
13/02/2007	14.00.00	42650	42655	42650	42650	24
13/02/2007	14.03.00	42655	42665	42655	42655	23
13/02/2007	14.06.00	42655	42655	42645	42650	13
13/02/2007	14.09.00	42650	42655	42645	42645	24
13/02/2007	14.12.00	42650	42655	42650	42650	29
13/02/2007	14.15.00	42645	42655	42645	42650	8
13/02/2007	14.18.00	42650	42650	42640	42650	32
13/02/2007	14.21.00	42650	42655	42640	42650	21
13/02/2007	14.24.00	42650	42660	42650	42655	14
13/02/2007	14.27.00	42655	42660	42650	42650	19
13/02/2007	14.30.00	42645	42650	42630	42640	68
13/02/2007	14.33.00	42640	42645	42635	42640	34
13/02/2007	14.36.00	42635	42640	42630	42630	16
13/02/2007	14.39.00	42635	42635	42615	42620	148
13/02/2007	14.42.00	42630	42660	42620	42650	101
13/02/2007	14.45.00	42660	42665	42655	42660	57
13/02/2007	14.48.00	42655	42665	42655	42665	46
13/02/2007	14.51.00	42655	42655	42645	42655	14
13/02/2007	14.54.00	42650	42655	42650	42650	26
13/02/2007	14.57.00	42650	42650	42640	42640	9
13/02/2007	15.00.00	42645	42660	42645	42655	39
13/02/2007	15.03.00	42660	42670	42655	42655	43
13/02/2007	15.06.00	42655	42660	42650	42655	8
13/02/2007	15.09.00	42655	42660	42650	42655	12
13/02/2007	15.12.00	42655	42655	42645	42650	18
13/02/2007	15.15.00	42650	42650	42645	42645	28
13/02/2007	15.18.00	42645	42645	42640	42645	27
13/02/2007	15.21.00	42650	42650	42640	42645	41
13/02/2007	15.24.00	42645	42645	42645	42645	7
13/02/2007	15.27.00	42650	42650	42640	42640	16
13/02/2007	15.30.00	42645	42685	42645	42685	123
13/02/2007	15.33.00	42680	42690	42680	42690	98
13/02/2007	15.36.00	42685	42720	42680	42715	209
13/02/2007	15.39.00	42715	42730	42705	42725	104
13/02/2007	15.42.00	42725	42735	42690	42695	224
13/02/2007	15.45.00	42695	42720	42695	42715	132
13/02/2007	15.48.00	42715	42720	42695	42695	85
13/02/2007	15.51.00	42695	42720	42695	42720	107
13/02/2007	15.54.00	42715	42725	42715	42720	94
13/02/2007	15.57.00	42720	42740	42710	42735	143
13/02/2007	16.00.00	42740	42760	42735	42755	157
13/02/2007	16.03.00	42760	42760	42735	42745	133
13/02/2007	16.06.00	42745	42755	42730	42740	117
13/02/2007	16.09.00	42745	42760	42740	42760	121
13/02/2007	16.12.00	42760	42770	42740	42740	100
13/02/2007	16.15.00	42740	42750	42735	42745	62
13/02/2007	16.18.00	42750	42755	42730	42730	72
13/02/2007	16.21.00	42730	42745	42725	42740	77
13/02/2007	16.24.00	42740	42740	42725	42725	67
13/02/2007	16.27.00	42730	42730	42725	42725	40
13/02/2007	16.30.00	42720	42740	42720	42730	99
13/02/2007	16.33.00	42730	42735	42710	42715	105
13/02/2007	16.36.00	42715	42720	42690	42705	119
13/02/2007	16.39.00	42705	42715	42690	42690	68
13/02/2007	16.42.00	42695	42725	42690	42725	61
13/02/2007	16.45.00	42725	42750	42725	42740	92
13/02/2007	16.48.00	42735	42755	42735	42750	46
13/02/2007	16.51.00	42745	42750	42730	42730	73
13/02/2007	16.54.00	42730	42735	42715	42725	116
13/02/2007	16.57.00	42730	42730	42710	42720	49
13/02/2007	17.00.00	42715	42730	42715	42725	66
13/02/2007	17.03.00	42725	42725	42695	42705	61
13/02/2007	17.06.00	42705	42725	42705	42720	57
13/02/2007	17.09.00	42720	42735	42720	42725	67
13/02/2007	17.12.00	42725	42735	42725	42730	42
13/02/2007	17.15.00	42730	42750	42725	42745	127
13/02/2007	17.18.00	42750	42750	42730	42735	79
13/02/2007	17.21.00	42740	42745	42735	42745	58
13/02/2007	17.24.00	42745	42780	42745	42770	217
13/02/2007	17.27.00	42770	42785	42760	42785	156
13/02/2007	17.30.00	42785	42800	42780	42795	164
13/02/2007	17.33.00	42795	42850	42795	42830	226
13/02/2007	17.36.00	42820	42830	42810	42815	108
13/02/2007	17.39.00	42815	42825	42815	42825	39
14/02/2007	9.00.00	42915	42940	42875	42935	251
14/02/2007	9.03.00	42935	42935	42915	42925	109
14/02/2007	9.06.00	42925	42930	42915	42920	68
14/02/2007	9.09.00	42920	42925	42905	42905	77
14/02/2007	9.12.00	42910	42915	42895	42895	108
14/02/2007	9.15.00	42900	42905	42900	42900	51
14/02/2007	9.18.00	42905	42910	42900	42900	55
14/02/2007	9.21.00	42905	42910	42900	42900	69
14/02/2007	9.24.00	42905	42915	42895	42900	66
14/02/2007	9.27.00	42905	42910	42895	42900	44
14/02/2007	9.30.00	42905	42910	42900	42910	22
14/02/2007	9.33.00	42910	42915	42890	42890	74
14/02/2007	9.36.00	42890	42910	42890	42900	58
14/02/2007	9.39.00	42905	42905	42885	42885	123
14/02/2007	9.42.00	42890	42900	42890	42900	58
14/02/2007	9.45.00	42900	42905	42895	42900	43
14/02/2007	9.48.00	42900	42905	42885	42900	81
14/02/2007	9.51.00	42900	42925	42900	42915	107
14/02/2007	9.54.00	42915	42925	42905	42925	111
14/02/2007	9.57.00	42925	42950	42925	42935	138
14/02/2007	10.00.00	42935	42940	42925	42935	98
14/02/2007	10.03.00	42940	42945	42930	42930	67
14/02/2007	10.06.00	42930	42930	42915	42920	65
14/02/2007	10.09.00	42920	42925	42910	42910	41
14/02/2007	10.12.00	42915	42920	42910	42910	60
14/02/2007	10.15.00	42915	42915	42890	42900	122
14/02/2007	10.18.00	42905	42915	42905	42915	35
14/02/2007	10.21.00	42915	42915	42905	42915	34
14/02/2007	10.24.00	42920	42920	42905	42915	49
14/02/2007	10.27.00	42920	42930	42915	42925	42
14/02/2007	10.30.00	42925	42925	42905	42915	78
14/02/2007	10.33.00	42915	42915	42910	42910	45
14/02/2007	10.36.00	42910	42915	42905	42910	22
14/02/2007	10.39.00	42915	42915	42910	42910	17
14/02/2007	10.42.00	42915	42925	42910	42925	39
14/02/2007	10.45.00	42925	42925	42910	42910	46
14/02/2007	10.48.00	42910	42915	42900	42910	64
14/02/2007	10.51.00	42915	42920	42905	42910	26
14/02/2007	10.54.00	42910	42915	42905	42910	22
14/02/2007	10.57.00	42915	42920	42905	42905	121
14/02/2007	11.00.00	42910	42910	42885	42890	222
14/02/2007	11.03.00	42895	42910	42890	42900	63
14/02/2007	11.06.00	42900	42900	42890	42890	47
14/02/2007	11.09.00	42890	42905	42890	42905	62
14/02/2007	11.12.00	42905	42910	42900	42905	40
14/02/2007	11.15.00	42905	42905	42900	42905	35
14/02/2007	11.18.00	42905	42915	42905	42910	61
14/02/2007	11.21.00	42910	42920	42910	42915	61
14/02/2007	11.24.00	42915	42920	42905	42905	25
14/02/2007	11.27.00	42910	42915	42910	42910	29
14/02/2007	11.30.00	42915	42915	42900	42910	59
14/02/2007	11.33.00	42910	42920	42905	42915	42
14/02/2007	11.36.00	42910	42915	42895	42900	44
14/02/2007	11.39.00	42900	42910	42900	42910	16
14/02/2007	11.42.00	42915	42915	42895	42905	51
14/02/2007	11.45.00	42905	42905	42895	42895	29
14/02/2007	11.48.00	42900	42900	42885	42885	77
14/02/2007	11.51.00	42885	42885	42860	42875	191
14/02/2007	11.54.00	42875	42890	42875	42890	69
14/02/2007	11.57.00	42890	42895	42885	42885	37
14/02/2007	12.00.00	42885	42890	42875	42880	51
14/02/2007	12.03.00	42880	42890	42880	42885	61
14/02/2007	12.06.00	42885	42885	42880	42885	15
14/02/2007	12.09.00	42885	42890	42880	42890	24
14/02/2007	12.12.00	42890	42890	42885	42885	17
14/02/2007	12.15.00	42880	42890	42880	42880	35
14/02/2007	12.18.00	42880	42885	42875	42880	22
14/02/2007	12.21.00	42880	42885	42865	42870	50
14/02/2007	12.24.00	42870	42870	42855	42865	64
14/02/2007	12.27.00	42865	42875	42865	42875	28
14/02/2007	12.30.00	42875	42875	42865	42870	32
14/02/2007	12.33.00	42870	42875	42865	42870	211
14/02/2007	12.36.00	42870	42870	42865	42870	11
14/02/2007	12.39.00	42870	42885	42865	42885	51
14/02/2007	12.42.00	42885	42890	42880	42890	6
14/02/2007	12.45.00	42890	42890	42885	42885	8
14/02/2007	12.48.00	42880	42885	42865	42875	32
14/02/2007	12.51.00	42875	42880	42870	42875	22
14/02/2007	12.54.00	42870	42885	42870	42875	37
14/02/2007	12.57.00	42885	42885	42880	42880	21
14/02/2007	13.00.00	42885	42885	42875	42880	10
14/02/2007	13.03.00	42880	42890	42880	42885	27
14/02/2007	13.06.00	42885	42900	42880	42895	31
14/02/2007	13.09.00	42895	42900	42890	42890	37
14/02/2007	13.12.00	42890	42900	42890	42900	12
14/02/2007	13.15.00	42900	42900	42895	42895	28
14/02/2007	13.18.00	42895	42895	42885	42885	13
14/02/2007	13.21.00	42885	42885	42885	42885	14
14/02/2007	13.24.00	42885	42890	42885	42890	9
14/02/2007	13.27.00	42885	42895	42885	42895	12
14/02/2007	13.30.00	42895	42895	42885	42890	23
14/02/2007	13.33.00	42885	42885	42880	42880	12
14/02/2007	13.36.00	42880	42880	42880	42880	25
14/02/2007	13.39.00	42885	42890	42880	42880	30
14/02/2007	13.42.00	42885	42885	42880	42880	8
14/02/2007	13.45.00	42880	42890	42870	42880	123
14/02/2007	13.48.00	42880	42880	42880	42880	16
14/02/2007	13.51.00	42880	42890	42880	42885	20
14/02/2007	13.54.00	42880	42885	42880	42885	8
14/02/2007	13.57.00	42880	42885	42875	42880	21
14/02/2007	14.00.00	42885	42885	42880	42880	8
14/02/2007	14.03.00	42880	42880	42880	42880	0
14/02/2007	14.06.00	42880	42880	42880	42880	4
14/02/2007	14.09.00	42880	42900	42880	42900	48
14/02/2007	14.12.00	42900	42910	42900	42900	83
14/02/2007	14.15.00	42900	42910	42900	42900	40
14/02/2007	14.18.00	42900	42900	42890	42895	45
14/02/2007	14.21.00	42890	42890	42880	42885	29
14/02/2007	14.24.00	42885	42895	42885	42895	18
14/02/2007	14.27.00	42895	42900	42890	42895	37
14/02/2007	14.30.00	42890	42905	42875	42895	100
14/02/2007	14.33.00	42895	42895	42870	42875	31
14/02/2007	14.36.00	42880	42885	42875	42880	31
14/02/2007	14.39.00	42880	42890	42875	42880	48
14/02/2007	14.42.00	42880	42880	42870	42875	42
14/02/2007	14.45.00	42870	42870	42870	42870	8
14/02/2007	14.48.00	42870	42880	42870	42870	18
14/02/2007	14.51.00	42870	42875	42870	42870	19
14/02/2007	14.54.00	42870	42870	42865	42865	21
14/02/2007	14.57.00	42860	42865	42855	42865	48
14/02/2007	15.00.00	42865	42870	42865	42870	9
14/02/2007	15.03.00	42870	42870	42860	42865	37
14/02/2007	15.06.00	42860	42860	42845	42850	106
14/02/2007	15.09.00	42850	42850	42845	42850	17
14/02/2007	15.12.00	42850	42850	42840	42840	37
14/02/2007	15.15.00	42845	42850	42845	42845	50
14/02/2007	15.18.00	42850	42865	42845	42865	109
14/02/2007	15.21.00	42860	42870	42860	42865	17
14/02/2007	15.24.00	42865	42875	42865	42875	23
14/02/2007	15.27.00	42875	42875	42865	42865	24
14/02/2007	15.30.00	42865	42870	42855	42870	86
14/02/2007	15.33.00	42870	42870	42860	42870	30
14/02/2007	15.36.00	42870	42890	42865	42890	66
14/02/2007	15.39.00	42885	42885	42865	42870	69
14/02/2007	15.42.00	42865	42870	42860	42865	38
14/02/2007	15.45.00	42865	42870	42855	42865	58
14/02/2007	15.48.00	42865	42870	42860	42860	43
14/02/2007	15.51.00	42860	42865	42855	42860	40
14/02/2007	15.54.00	42860	42860	42850	42855	21
14/02/2007	15.57.00	42855	42865	42855	42860	46
14/02/2007	16.00.00	42865	42955	42860	42955	656
14/02/2007	16.03.00	42955	42970	42940	42970	505
14/02/2007	16.06.00	42970	42970	42940	42950	265
14/02/2007	16.09.00	42955	43000	42955	42975	507
14/02/2007	16.12.00	42975	42975	42950	42950	224
14/02/2007	16.15.00	42955	42970	42955	42970	157
14/02/2007	16.18.00	42965	42965	42955	42965	113
14/02/2007	16.21.00	42960	42970	42955	42955	105
14/02/2007	16.24.00	42955	42965	42945	42945	130
14/02/2007	16.27.00	42950	42955	42945	42950	31
14/02/2007	16.30.00	42950	42960	42945	42945	91
14/02/2007	16.33.00	42945	42960	42945	42955	75
14/02/2007	16.36.00	42955	42955	42945	42955	45
14/02/2007	16.39.00	42955	42965	42940	42940	172
14/02/2007	16.42.00	42940	42960	42940	42950	96
14/02/2007	16.45.00	42955	42965	42945	42950	108
14/02/2007	16.48.00	42955	42955	42945	42950	58
14/02/2007	16.51.00	42950	42965	42950	42950	60
14/02/2007	16.54.00	42950	42960	42945	42960	103
14/02/2007	16.57.00	42955	42970	42945	42970	102
14/02/2007	17.00.00	42970	42970	42955	42955	99
14/02/2007	17.03.00	42960	42960	42945	42945	30
14/02/2007	17.06.00	42950	42965	42950	42965	67
14/02/2007	17.09.00	42960	42970	42955	42965	110
14/02/2007	17.12.00	42965	42995	42965	42990	182
14/02/2007	17.15.00	42985	43020	42985	43020	350
14/02/2007	17.18.00	43020	43055	43020	43045	534
14/02/2007	17.21.00	43040	43055	43030	43040	351
14/02/2007	17.24.00	43035	43040	43030	43040	128
14/02/2007	17.27.00	43040	43055	43025	43025	216
14/02/2007	17.30.00	43025	43040	43025	43040	96
14/02/2007	17.33.00	43040	43040	43020	43020	120
14/02/2007	17.36.00	43015	43015	42995	43000	147
14/02/2007	17.39.00	43005	43010	43000	43005	39
15/02/2007	9.00.00	43045	43110	43040	43050	215
15/02/2007	9.03.00	43050	43055	43035	43040	165
15/02/2007	9.06.00	43040	43040	43020	43030	99
15/02/2007	9.09.00	43025	43030	43020	43025	48
15/02/2007	9.12.00	43025	43040	43020	43030	117
15/02/2007	9.15.00	43030	43035	43025	43030	39
15/02/2007	9.18.00	43030	43050	43030	43050	97
15/02/2007	9.21.00	43050	43050	43035	43040	120
15/02/2007	9.24.00	43040	43045	43035	43040	66
15/02/2007	9.27.00	43040	43040	43015	43015	102
15/02/2007	9.30.00	43015	43015	42995	43010	208
15/02/2007	9.33.00	43010	43015	43005	43005	65
15/02/2007	9.36.00	43005	43015	43005	43015	62
15/02/2007	9.39.00	43015	43015	42990	42990	75
15/02/2007	9.42.00	42995	43000	42985	42990	72
15/02/2007	9.45.00	42990	42990	42975	42975	105
15/02/2007	9.48.00	42975	42980	42945	42955	216
15/02/2007	9.51.00	42955	42965	42945	42945	73
15/02/2007	9.54.00	42945	42955	42940	42955	60
15/02/2007	9.57.00	42960	42970	42955	42955	63
15/02/2007	10.00.00	42955	42960	42945	42945	85
15/02/2007	10.03.00	42945	42970	42945	42965	70
15/02/2007	10.06.00	42965	42980	42965	42970	64
15/02/2007	10.09.00	42965	42965	42960	42960	22
15/02/2007	10.12.00	42960	42970	42960	42970	27
15/02/2007	10.15.00	42970	42970	42965	42965	17
15/02/2007	10.18.00	42965	42985	42965	42980	85
15/02/2007	10.21.00	42980	42980	42975	42980	44
15/02/2007	10.24.00	42975	42980	42965	42965	89
15/02/2007	10.27.00	42960	42965	42950	42950	70
15/02/2007	10.30.00	42955	42970	42955	42970	53
15/02/2007	10.33.00	42970	42970	42960	42965	18
15/02/2007	10.36.00	42965	42970	42965	42970	15
15/02/2007	10.39.00	42970	42975	42955	42960	57
15/02/2007	10.42.00	42960	42960	42935	42950	98
15/02/2007	10.45.00	42950	42950	42940	42950	73
15/02/2007	10.48.00	42955	42955	42945	42950	46
15/02/2007	10.51.00	42950	42955	42940	42945	97
15/02/2007	10.54.00	42950	42960	42945	42960	41
15/02/2007	10.57.00	42960	42960	42935	42950	194
15/02/2007	11.00.00	42950	42950	42940	42940	42
15/02/2007	11.03.00	42940	42965	42940	42955	121
15/02/2007	11.06.00	42950	42965	42950	42955	33
15/02/2007	11.09.00	42955	42955	42935	42935	133
15/02/2007	11.12.00	42945	42945	42905	42905	158
15/02/2007	11.15.00	42905	42910	42880	42885	205
15/02/2007	11.18.00	42885	42900	42885	42900	118
15/02/2007	11.21.00	42895	42915	42895	42910	60
15/02/2007	11.24.00	42910	42915	42910	42910	61
15/02/2007	11.27.00	42910	42925	42910	42915	35
15/02/2007	11.30.00	42915	42925	42915	42925	45
15/02/2007	11.33.00	42925	42930	42920	42925	69
15/02/2007	11.36.00	42930	42930	42920	42930	74
15/02/2007	11.39.00	42925	42945	42925	42930	50
15/02/2007	11.42.00	42935	42935	42910	42915	43
15/02/2007	11.45.00	42915	42925	42910	42925	37
15/02/2007	11.48.00	42925	42925	42915	42915	40
15/02/2007	11.51.00	42915	42920	42915	42920	24
15/02/2007	11.54.00	42925	42930	42925	42925	30
15/02/2007	11.57.00	42925	42925	42915	42920	49
15/02/2007	12.00.00	42920	42925	42915	42925	28
15/02/2007	12.03.00	42925	42925	42920	42920	19
15/02/2007	12.06.00	42920	42920	42910	42910	16
15/02/2007	12.09.00	42915	42920	42910	42915	22
15/02/2007	12.12.00	42910	42910	42905	42905	33
15/02/2007	12.15.00	42905	42910	42900	42900	32
15/02/2007	12.18.00	42905	42905	42900	42900	38
15/02/2007	12.21.00	42900	42900	42895	42900	25
15/02/2007	12.24.00	42900	42900	42895	42900	14
15/02/2007	12.27.00	42900	42905	42900	42905	6
15/02/2007	12.30.00	42905	42910	42905	42910	15
15/02/2007	12.33.00	42910	42925	42910	42920	40
15/02/2007	12.36.00	42920	42930	42915	42925	31
15/02/2007	12.39.00	42925	42940	42925	42935	21
15/02/2007	12.42.00	42935	42945	42935	42945	23
15/02/2007	12.45.00	42945	42950	42945	42945	20
15/02/2007	12.48.00	42945	42945	42940	42945	61
15/02/2007	12.51.00	42945	42945	42940	42945	29
15/02/2007	12.54.00	42950	42965	42950	42960	131
15/02/2007	12.57.00	42955	42965	42955	42960	11
15/02/2007	13.00.00	42965	42975	42960	42965	47
15/02/2007	13.03.00	42965	42970	42965	42970	23
15/02/2007	13.06.00	42970	42980	42965	42970	25
15/02/2007	13.09.00	42970	42970	42965	42965	20
15/02/2007	13.12.00	42965	42970	42965	42970	20
15/02/2007	13.15.00	42960	42960	42950	42955	42
15/02/2007	13.18.00	42955	42955	42950	42950	9
15/02/2007	13.21.00	42955	42960	42955	42960	29
15/02/2007	13.24.00	42955	42960	42955	42955	18
15/02/2007	13.27.00	42955	42965	42955	42965	27
15/02/2007	13.30.00	42960	42970	42960	42965	37
15/02/2007	13.33.00	42965	42965	42960	42960	10
15/02/2007	13.36.00	42960	42965	42960	42965	13
15/02/2007	13.39.00	42965	42975	42965	42970	31
15/02/2007	13.42.00	42970	42970	42965	42965	7
15/02/2007	13.45.00	42965	42970	42960	42965	42
15/02/2007	13.48.00	42965	42970	42965	42970	12
15/02/2007	13.51.00	42970	42970	42965	42965	5
15/02/2007	13.54.00	42965	42965	42965	42965	0
15/02/2007	13.57.00	42960	42965	42960	42965	15
15/02/2007	14.00.00	42960	42960	42960	42960	7
15/02/2007	14.03.00	42960	42960	42960	42960	8
15/02/2007	14.06.00	42960	42960	42950	42950	21
15/02/2007	14.09.00	42950	42955	42930	42930	76
15/02/2007	14.12.00	42930	42935	42925	42930	43
15/02/2007	14.15.00	42930	42930	42925	42925	2
15/02/2007	14.18.00	42930	42935	42915	42930	71
15/02/2007	14.21.00	42930	42930	42930	42930	12
15/02/2007	14.24.00	42930	42945	42925	42945	92
15/02/2007	14.27.00	42945	42955	42940	42940	26
15/02/2007	14.30.00	42950	42970	42925	42965	120
15/02/2007	14.33.00	42970	42970	42955	42960	66
15/02/2007	14.36.00	42960	42960	42955	42955	21
15/02/2007	14.39.00	42960	42965	42940	42945	80
15/02/2007	14.42.00	42945	42955	42945	42955	29
15/02/2007	14.45.00	42955	42970	42955	42965	41
15/02/2007	14.48.00	42960	42970	42955	42965	33
15/02/2007	14.51.00	42965	42965	42960	42965	8
15/02/2007	14.54.00	42965	42965	42965	42965	6
15/02/2007	14.57.00	42970	42975	42960	42965	44
15/02/2007	15.00.00	42965	42965	42940	42955	118
15/02/2007	15.03.00	42960	42960	42955	42955	16
15/02/2007	15.06.00	42955	42955	42950	42950	29
15/02/2007	15.09.00	42950	42950	42945	42950	25
15/02/2007	15.12.00	42950	42970	42945	42960	121
15/02/2007	15.15.00	42960	42960	42945	42945	85
15/02/2007	15.18.00	42945	42950	42935	42950	72
15/02/2007	15.21.00	42950	42955	42935	42950	81
15/02/2007	15.24.00	42945	42945	42925	42935	51
15/02/2007	15.27.00	42935	42935	42920	42925	132
15/02/2007	15.30.00	42930	42950	42930	42940	101
15/02/2007	15.33.00	42935	42965	42935	42960	77
15/02/2007	15.36.00	42955	42955	42935	42935	84
15/02/2007	15.39.00	42935	42945	42920	42925	126
15/02/2007	15.42.00	42930	42930	42910	42930	167
15/02/2007	15.45.00	42930	42935	42915	42925	127
15/02/2007	15.48.00	42925	42925	42885	42910	187
15/02/2007	15.51.00	42910	42910	42895	42910	69
15/02/2007	15.54.00	42915	42920	42900	42905	66
15/02/2007	15.57.00	42905	42945	42905	42940	118
15/02/2007	16.00.00	42935	42950	42935	42945	111
15/02/2007	16.03.00	42945	42995	42945	42980	224
15/02/2007	16.06.00	42975	42985	42965	42965	127
15/02/2007	16.09.00	42970	42980	42965	42970	94
15/02/2007	16.12.00	42970	42975	42950	42970	106
15/02/2007	16.15.00	42970	42975	42960	42970	37
15/02/2007	16.18.00	42975	42990	42960	42985	70
15/02/2007	16.21.00	42980	42980	42965	42970	97
15/02/2007	16.24.00	42965	42970	42945	42945	80
15/02/2007	16.27.00	42945	42950	42940	42945	48
15/02/2007	16.30.00	42945	42965	42945	42955	73
15/02/2007	16.33.00	42955	42960	42950	42955	50
15/02/2007	16.36.00	42955	42965	42950	42950	101
15/02/2007	16.39.00	42950	42965	42950	42960	55
15/02/2007	16.42.00	42955	42955	42940	42940	48
15/02/2007	16.45.00	42940	42940	42915	42920	120
15/02/2007	16.48.00	42920	42920	42890	42910	215
15/02/2007	16.51.00	42905	42920	42905	42910	77
15/02/2007	16.54.00	42910	42925	42900	42920	131
15/02/2007	16.57.00	42925	42930	42905	42910	114
15/02/2007	17.00.00	42910	42940	42905	42940	174
15/02/2007	17.03.00	42940	42950	42930	42950	68
15/02/2007	17.06.00	42950	42960	42935	42940	143
15/02/2007	17.09.00	42940	42950	42930	42940	114
15/02/2007	17.12.00	42940	42960	42940	42955	94
15/02/2007	17.15.00	42955	42970	42955	42960	64
15/02/2007	17.18.00	42965	42970	42950	42965	84
15/02/2007	17.21.00	42960	42965	42955	42960	41
15/02/2007	17.24.00	42965	42975	42955	42970	98
15/02/2007	17.27.00	42970	42995	42970	42990	124
15/02/2007	17.30.00	42990	43000	42990	42990	76
15/02/2007	17.33.00	42990	42995	42980	42995	67
15/02/2007	17.36.00	42990	42995	42980	42990	68
15/02/2007	17.39.00	42990	43000	42985	42995	44
16/02/2007	9.00.00	42935	42980	42935	42960	340
16/02/2007	9.03.00	42960	42980	42960	42960	188
16/02/2007	9.06.00	42960	42970	42950	42960	192
16/02/2007	9.09.00	42955	42970	42940	42955	250
16/02/2007	9.12.00	42955	42965	42950	42960	67
16/02/2007	9.15.00	42960	42970	42955	42970	71
16/02/2007	9.18.00	42970	42995	42970	42985	153
16/02/2007	9.21.00	42985	42985	42975	42980	53
16/02/2007	9.24.00	42975	42985	42970	42985	37
16/02/2007	9.27.00	42985	42990	42960	42960	83
16/02/2007	9.30.00	42965	42965	42950	42955	91
16/02/2007	9.33.00	42960	42965	42955	42960	24
16/02/2007	9.36.00	42965	42970	42960	42960	24
16/02/2007	9.39.00	42965	42965	42940	42945	127
16/02/2007	9.42.00	42945	42945	42935	42940	70
16/02/2007	9.45.00	42940	42955	42930	42950	122
16/02/2007	9.48.00	42950	42960	42950	42960	41
16/02/2007	9.51.00	42960	42990	42960	42985	70
16/02/2007	9.54.00	42990	42990	42975	42975	63
16/02/2007	9.57.00	42975	42990	42975	42980	49
16/02/2007	10.00.00	42985	42995	42980	42990	66
16/02/2007	10.03.00	42990	42995	42980	42980	53
16/02/2007	10.06.00	42975	42975	42960	42970	71
16/02/2007	10.09.00	42975	42985	42975	42985	33
16/02/2007	10.12.00	42980	42985	42970	42970	34
16/02/2007	10.15.00	42970	42975	42970	42975	14
16/02/2007	10.18.00	42980	42980	42975	42975	24
16/02/2007	10.21.00	42980	42980	42975	42980	15
16/02/2007	10.24.00	42980	42980	42970	42975	27
16/02/2007	10.27.00	42970	42975	42970	42975	8
16/02/2007	10.30.00	42975	42980	42975	42980	28
16/02/2007	10.33.00	42980	42980	42970	42975	20
16/02/2007	10.36.00	42970	42970	42960	42970	20
16/02/2007	10.39.00	42965	42975	42965	42975	28
16/02/2007	10.42.00	42975	42980	42965	42970	39
16/02/2007	10.45.00	42970	42985	42970	42980	65
16/02/2007	10.48.00	42985	42985	42980	42985	31
16/02/2007	10.51.00	42985	42990	42980	42990	22
16/02/2007	10.54.00	42985	42985	42985	42985	17
16/02/2007	10.57.00	42980	42990	42980	42985	50
16/02/2007	11.00.00	42985	42990	42985	42990	26
16/02/2007	11.03.00	42990	42990	42985	42985	44
16/02/2007	11.06.00	42985	42990	42980	42980	67
16/02/2007	11.09.00	42980	42980	42970	42980	46
16/02/2007	11.12.00	42975	42985	42975	42985	65
16/02/2007	11.15.00	42985	42990	42980	42985	36
16/02/2007	11.18.00	42985	42985	42975	42975	43
16/02/2007	11.21.00	42980	42985	42975	42980	59
16/02/2007	11.24.00	42985	42985	42975	42980	31
16/02/2007	11.27.00	42980	43005	42980	43000	119
16/02/2007	11.30.00	43000	43020	43000	43015	92
16/02/2007	11.33.00	43010	43025	43005	43025	73
16/02/2007	11.36.00	43030	43040	43030	43030	101
16/02/2007	11.39.00	43030	43040	43030	43035	61
16/02/2007	11.42.00	43035	43035	43025	43030	33
16/02/2007	11.45.00	43030	43060	43030	43060	224
16/02/2007	11.48.00	43060	43070	43050	43050	198
16/02/2007	11.51.00	43050	43060	43050	43050	89
16/02/2007	11.54.00	43050	43055	43050	43055	85
16/02/2007	11.57.00	43050	43055	43050	43050	42
16/02/2007	12.00.00	43045	43045	43030	43030	88
16/02/2007	12.03.00	43030	43040	43030	43035	55
16/02/2007	12.06.00	43035	43040	43035	43035	36
16/02/2007	12.09.00	43035	43045	43030	43040	89
16/02/2007	12.12.00	43040	43045	43035	43035	22
16/02/2007	12.15.00	43035	43035	43030	43030	36
16/02/2007	12.18.00	43030	43035	43030	43030	17
16/02/2007	12.21.00	43030	43030	43030	43030	30
16/02/2007	12.24.00	43030	43035	43030	43035	31
16/02/2007	12.27.00	43035	43040	43035	43035	15
16/02/2007	12.30.00	43035	43050	43035	43040	56
16/02/2007	12.33.00	43040	43045	43040	43045	12
16/02/2007	12.36.00	43045	43045	43035	43035	15
16/02/2007	12.39.00	43030	43030	43025	43025	43
16/02/2007	12.42.00	43020	43020	43000	43010	64
16/02/2007	12.45.00	43005	43015	42995	43010	213
16/02/2007	12.48.00	43010	43015	43000	43010	22
16/02/2007	12.51.00	43010	43010	43000	43005	33
16/02/2007	12.54.00	43005	43015	43005	43010	32
16/02/2007	12.57.00	43005	43005	43005	43005	10
16/02/2007	13.00.00	43005	43025	43005	43015	83
16/02/2007	13.03.00	43010	43020	43005	43020	25
16/02/2007	13.06.00	43015	43015	43010	43010	16
16/02/2007	13.09.00	43015	43015	43015	43015	4
16/02/2007	13.12.00	43010	43010	43010	43010	4
16/02/2007	13.15.00	43010	43020	43010	43020	10
16/02/2007	13.18.00	43020	43020	43015	43020	7
16/02/2007	13.21.00	43015	43025	43015	43025	17
16/02/2007	13.24.00	43025	43025	43025	43025	7
16/02/2007	13.27.00	43025	43030	43025	43025	10
16/02/2007	13.30.00	43025	43025	43020	43020	15
16/02/2007	13.33.00	43020	43025	43020	43020	6
16/02/2007	13.36.00	43020	43025	43020	43025	10
16/02/2007	13.39.00	43025	43030	43025	43025	37
16/02/2007	13.42.00	43025	43025	43025	43025	5
16/02/2007	13.45.00	43025	43030	43025	43030	15
16/02/2007	13.48.00	43025	43030	43025	43025	10
16/02/2007	13.51.00	43030	43040	43030	43030	37
16/02/2007	13.54.00	43035	43035	43030	43030	13
16/02/2007	13.57.00	43035	43040	43035	43035	9
16/02/2007	14.00.00	43035	43055	43030	43050	86
16/02/2007	14.03.00	43045	43045	43040	43040	26
16/02/2007	14.06.00	43045	43045	43035	43040	11
16/02/2007	14.09.00	43040	43040	43030	43035	29
16/02/2007	14.12.00	43035	43040	43035	43040	22
16/02/2007	14.15.00	43040	43040	43040	43040	6
16/02/2007	14.18.00	43040	43040	43035	43035	4
16/02/2007	14.21.00	43035	43035	43030	43030	9
16/02/2007	14.24.00	43035	43035	43015	43015	42
16/02/2007	14.27.00	43015	43025	43015	43015	29
16/02/2007	14.30.00	43015	43030	42995	43025	158
16/02/2007	14.33.00	43025	43040	43025	43035	77
16/02/2007	14.36.00	43035	43035	43020	43025	50
16/02/2007	14.39.00	43025	43030	43025	43025	17
16/02/2007	14.42.00	43020	43035	43015	43030	46
16/02/2007	14.45.00	43025	43025	43015	43020	42
16/02/2007	14.48.00	43025	43030	43025	43030	15
16/02/2007	14.51.00	43025	43025	43015	43015	14
16/02/2007	14.54.00	43015	43015	43005	43010	49
16/02/2007	14.57.00	43015	43015	42985	42990	58
16/02/2007	15.00.00	42995	43000	42990	43000	103
16/02/2007	15.03.00	42995	43015	42995	43010	41
16/02/2007	15.06.00	43010	43015	43010	43015	8
16/02/2007	15.09.00	43015	43020	43010	43020	18
16/02/2007	15.12.00	43025	43025	43010	43015	24
16/02/2007	15.15.00	43015	43020	43015	43015	7
16/02/2007	15.18.00	43010	43015	43000	43000	53
16/02/2007	15.21.00	43010	43015	43005	43005	9
16/02/2007	15.24.00	43005	43015	43005	43015	18
16/02/2007	15.27.00	43010	43015	43000	43000	20
16/02/2007	15.30.00	43000	43000	42990	43000	74
16/02/2007	15.33.00	43000	43000	42965	42980	192
16/02/2007	15.36.00	42975	42995	42975	42985	84
16/02/2007	15.39.00	42985	42985	42960	42960	101
16/02/2007	15.42.00	42960	42985	42960	42975	109
16/02/2007	15.45.00	42975	42980	42970	42970	38
16/02/2007	15.48.00	42970	42970	42950	42965	85
16/02/2007	15.51.00	42965	42975	42965	42970	66
16/02/2007	15.54.00	42970	42975	42965	42970	36
16/02/2007	15.57.00	42975	42980	42960	42960	54
16/02/2007	16.00.00	42965	42975	42920	42925	256
16/02/2007	16.03.00	42925	42935	42915	42925	161
16/02/2007	16.06.00	42925	42955	42905	42950	197
16/02/2007	16.09.00	42950	42955	42940	42940	72
16/02/2007	16.12.00	42940	42950	42925	42950	85
16/02/2007	16.15.00	42950	42950	42930	42930	74
16/02/2007	16.18.00	42935	42945	42930	42940	31
16/02/2007	16.21.00	42940	42950	42930	42930	84
16/02/2007	16.24.00	42930	42965	42930	42960	85
16/02/2007	16.27.00	42960	42965	42940	42940	64
16/02/2007	16.30.00	42940	42950	42925	42930	59
16/02/2007	16.33.00	42930	42940	42925	42940	63
16/02/2007	16.36.00	42935	42945	42935	42940	47
16/02/2007	16.39.00	42940	42945	42925	42935	67
16/02/2007	16.42.00	42935	42935	42925	42930	84
16/02/2007	16.45.00	42925	42960	42925	42960	75
16/02/2007	16.48.00	42965	42980	42960	42975	96
16/02/2007	16.51.00	42975	42975	42955	42955	63
16/02/2007	16.54.00	42960	42980	42960	42975	30
16/02/2007	16.57.00	42975	42980	42970	42970	22
16/02/2007	17.00.00	42965	42990	42965	42980	44
16/02/2007	17.03.00	42980	42980	42970	42970	20
16/02/2007	17.06.00	42975	42980	42960	42960	52
16/02/2007	17.09.00	42965	42970	42960	42970	28
16/02/2007	17.12.00	42970	42975	42965	42965	37
16/02/2007	17.15.00	42965	42975	42965	42970	39
16/02/2007	17.18.00	42970	42970	42960	42960	41
16/02/2007	17.21.00	42965	42970	42960	42960	12
16/02/2007	17.24.00	42960	42960	42950	42955	129
16/02/2007	17.27.00	42955	42980	42950	42975	141
16/02/2007	17.30.00	42975	42990	42970	42990	79
16/02/2007	17.33.00	42990	43005	42990	43000	84
16/02/2007	17.36.00	42995	43000	42990	42990	55
16/02/2007	17.39.00	42985	43000	42985	43000	27
19/02/2007	9.00.00	43070	43070	43035	43045	114
19/02/2007	9.03.00	43050	43055	43045	43050	71
19/02/2007	9.06.00	43055	43065	43045	43060	52
19/02/2007	9.09.00	43065	43070	43055	43055	73
19/02/2007	9.12.00	43060	43060	43050	43050	19
19/02/2007	9.15.00	43045	43050	43040	43040	29
19/02/2007	9.18.00	43040	43045	43040	43040	35
19/02/2007	9.21.00	43040	43045	43020	43045	70
19/02/2007	9.24.00	43045	43060	43040	43040	45
19/02/2007	9.27.00	43035	43050	43035	43050	16
19/02/2007	9.30.00	43050	43055	43045	43045	52
19/02/2007	9.33.00	43045	43065	43045	43060	78
19/02/2007	9.36.00	43065	43090	43060	43075	140
19/02/2007	9.39.00	43075	43080	43065	43070	58
19/02/2007	9.42.00	43070	43070	43065	43070	21
19/02/2007	9.45.00	43070	43075	43065	43070	38
19/02/2007	9.48.00	43065	43065	43050	43055	59
19/02/2007	9.51.00	43055	43060	43045	43045	49
19/02/2007	9.54.00	43050	43060	43050	43060	35
19/02/2007	9.57.00	43060	43070	43060	43065	62
19/02/2007	10.00.00	43060	43060	43050	43055	70
19/02/2007	10.03.00	43060	43085	43060	43085	83
19/02/2007	10.06.00	43080	43105	43075	43090	185
19/02/2007	10.09.00	43090	43115	43090	43115	118
19/02/2007	10.12.00	43115	43125	43100	43110	124
19/02/2007	10.15.00	43105	43120	43100	43115	100
19/02/2007	10.18.00	43115	43135	43115	43120	81
19/02/2007	10.21.00	43120	43120	43100	43100	125
19/02/2007	10.24.00	43100	43105	43090	43100	57
19/02/2007	10.27.00	43105	43105	43100	43105	12
19/02/2007	10.30.00	43100	43105	43095	43100	34
19/02/2007	10.33.00	43100	43125	43095	43120	93
19/02/2007	10.36.00	43120	43120	43110	43110	25
19/02/2007	10.39.00	43110	43115	43110	43110	51
19/02/2007	10.42.00	43110	43120	43110	43115	25
19/02/2007	10.45.00	43115	43115	43110	43110	18
19/02/2007	10.48.00	43110	43115	43100	43100	52
19/02/2007	10.51.00	43100	43100	43090	43090	16
19/02/2007	10.54.00	43095	43095	43090	43095	28
19/02/2007	10.57.00	43095	43095	43095	43095	15
19/02/2007	11.00.00	43090	43095	43090	43090	20
19/02/2007	11.03.00	43090	43090	43080	43090	48
19/02/2007	11.06.00	43095	43095	43085	43095	41
19/02/2007	11.09.00	43095	43095	43080	43090	97
19/02/2007	11.12.00	43090	43090	43080	43080	26
19/02/2007	11.15.00	43080	43080	43075	43075	22
19/02/2007	11.18.00	43070	43075	43065	43070	65
19/02/2007	11.21.00	43070	43070	43065	43070	17
19/02/2007	11.24.00	43065	43065	43060	43065	37
19/02/2007	11.27.00	43065	43070	43065	43065	15
19/02/2007	11.30.00	43065	43065	43055	43060	77
19/02/2007	11.33.00	43060	43060	43030	43030	235
19/02/2007	11.36.00	43035	43045	43035	43040	45
19/02/2007	11.39.00	43040	43045	43035	43040	52
19/02/2007	11.42.00	43045	43045	43040	43045	34
19/02/2007	11.45.00	43035	43045	43035	43040	39
19/02/2007	11.48.00	43035	43040	43025	43035	59
19/02/2007	11.51.00	43035	43050	43035	43050	50
19/02/2007	11.54.00	43050	43060	43050	43055	43
19/02/2007	11.57.00	43055	43055	43050	43055	7
19/02/2007	12.00.00	43050	43050	43050	43050	20
19/02/2007	12.03.00	43050	43050	43045	43050	12
19/02/2007	12.06.00	43055	43060	43055	43055	16
19/02/2007	12.09.00	43055	43065	43050	43060	20
19/02/2007	12.12.00	43060	43060	43050	43060	33
19/02/2007	12.15.00	43060	43060	43055	43060	19
19/02/2007	12.18.00	43060	43060	43055	43060	7
19/02/2007	12.21.00	43055	43065	43055	43065	16
19/02/2007	12.24.00	43070	43070	43060	43065	12
19/02/2007	12.27.00	43060	43065	43060	43065	4
19/02/2007	12.30.00	43060	43065	43060	43065	9
19/02/2007	12.33.00	43070	43070	43065	43065	2
19/02/2007	12.36.00	43065	43065	43065	43065	5
19/02/2007	12.39.00	43070	43070	43055	43055	19
19/02/2007	12.42.00	43060	43065	43055	43060	2
19/02/2007	12.45.00	43060	43065	43060	43060	7
19/02/2007	12.48.00	43060	43060	43055	43055	10
19/02/2007	12.51.00	43055	43055	43050	43055	9
19/02/2007	12.54.00	43050	43065	43050	43060	51
19/02/2007	12.57.00	43060	43070	43060	43065	34
19/02/2007	13.00.00	43070	43070	43065	43065	4
19/02/2007	13.03.00	43065	43065	43060	43060	10
19/02/2007	13.06.00	43060	43060	43050	43055	29
19/02/2007	13.09.00	43055	43060	43050	43055	22
19/02/2007	13.12.00	43055	43055	43055	43055	3
19/02/2007	13.15.00	43055	43060	43055	43055	22
19/02/2007	13.18.00	43060	43065	43060	43065	14
19/02/2007	13.21.00	43060	43065	43060	43065	5
19/02/2007	13.24.00	43065	43070	43060	43070	11
19/02/2007	13.27.00	43070	43080	43070	43080	46
19/02/2007	13.30.00	43080	43080	43080	43080	12
19/02/2007	13.33.00	43080	43080	43075	43080	8
19/02/2007	13.36.00	43080	43080	43080	43080	3
19/02/2007	13.39.00	43075	43075	43065	43070	22
19/02/2007	13.42.00	43065	43065	43065	43065	8
19/02/2007	13.45.00	43060	43065	43060	43065	11
19/02/2007	13.48.00	43065	43065	43060	43060	3
19/02/2007	13.51.00	43060	43070	43060	43065	7
19/02/2007	13.54.00	43065	43065	43060	43065	14
19/02/2007	13.57.00	43065	43065	43065	43065	10
19/02/2007	14.00.00	43065	43065	43060	43060	26
19/02/2007	14.03.00	43060	43060	43060	43060	1
19/02/2007	14.06.00	43060	43065	43060	43065	2
19/02/2007	14.09.00	43065	43065	43060	43060	13
19/02/2007	14.12.00	43060	43065	43060	43065	11
19/02/2007	14.15.00	43065	43065	43065	43065	25
19/02/2007	14.18.00	43065	43065	43065	43065	5
19/02/2007	14.21.00	43065	43065	43065	43065	1
19/02/2007	14.24.00	43065	43065	43065	43065	9
19/02/2007	14.27.00	43065	43065	43065	43065	6
19/02/2007	14.30.00	43065	43065	43050	43055	33
19/02/2007	14.33.00	43055	43055	43050	43050	38
19/02/2007	14.36.00	43050	43050	43040	43045	55
19/02/2007	14.39.00	43045	43045	43025	43030	73
19/02/2007	14.42.00	43030	43035	43030	43030	38
19/02/2007	14.45.00	43030	43035	43025	43035	37
19/02/2007	14.48.00	43030	43035	43030	43030	14
19/02/2007	14.51.00	43035	43035	43030	43035	15
19/02/2007	14.54.00	43035	43040	43030	43030	64
19/02/2007	14.57.00	43030	43030	43000	43005	136
19/02/2007	15.00.00	43005	43005	42990	43000	116
19/02/2007	15.03.00	42995	43010	42995	43000	89
19/02/2007	15.06.00	42995	42995	42980	42985	55
19/02/2007	15.09.00	42985	42985	42980	42985	58
19/02/2007	15.12.00	42985	42995	42985	42990	30
19/02/2007	15.15.00	42990	42995	42990	42990	19
19/02/2007	15.18.00	42995	43010	42995	43005	51
19/02/2007	15.21.00	43005	43010	43005	43010	14
19/02/2007	15.24.00	43010	43010	43005	43010	7
19/02/2007	15.27.00	43005	43010	43005	43005	19
19/02/2007	15.30.00	43005	43020	43005	43015	95
19/02/2007	15.33.00	43015	43020	43010	43020	31
19/02/2007	15.36.00	43020	43020	43015	43015	3
19/02/2007	15.39.00	43020	43030	43020	43025	29
19/02/2007	15.42.00	43025	43035	43025	43030	41
19/02/2007	15.45.00	43030	43035	43030	43035	6
19/02/2007	15.48.00	43035	43040	43035	43035	29
19/02/2007	15.51.00	43035	43040	43030	43035	31
19/02/2007	15.54.00	43035	43040	43035	43040	14
19/02/2007	15.57.00	43035	43035	43030	43035	15
19/02/2007	16.00.00	43035	43035	43030	43030	37
19/02/2007	16.03.00	43030	43035	43030	43035	15
19/02/2007	16.06.00	43030	43030	43025	43030	54
19/02/2007	16.09.00	43025	43030	43020	43030	18
19/02/2007	16.12.00	43035	43035	43025	43025	26
19/02/2007	16.15.00	43035	43035	43030	43030	18
19/02/2007	16.18.00	43025	43025	43025	43025	14
19/02/2007	16.21.00	43030	43035	43030	43035	13
19/02/2007	16.24.00	43035	43035	43030	43030	24
19/02/2007	16.27.00	43035	43040	43035	43040	15
19/02/2007	16.30.00	43040	43045	43035	43045	58
19/02/2007	16.33.00	43045	43045	43035	43035	15
19/02/2007	16.36.00	43035	43040	43035	43040	11
19/02/2007	16.39.00	43040	43045	43035	43040	44
19/02/2007	16.42.00	43035	43040	43030	43030	13
19/02/2007	16.45.00	43030	43045	43030	43040	45
19/02/2007	16.48.00	43040	43045	43035	43035	13
19/02/2007	16.51.00	43035	43055	43025	43055	114
19/02/2007	16.54.00	43055	43065	43055	43060	71
19/02/2007	16.57.00	43060	43080	43055	43070	105
19/02/2007	17.00.00	43075	43085	43070	43070	74
19/02/2007	17.03.00	43070	43075	43065	43070	24
19/02/2007	17.06.00	43070	43075	43065	43070	32
19/02/2007	17.09.00	43070	43075	43065	43065	29
19/02/2007	17.12.00	43065	43065	43060	43060	49
19/02/2007	17.15.00	43065	43075	43060	43060	128
19/02/2007	17.18.00	43060	43080	43060	43070	85
19/02/2007	17.21.00	43070	43080	43070	43075	46
19/02/2007	17.24.00	43075	43095	43070	43090	116
19/02/2007	17.27.00	43090	43100	43085	43095	188
19/02/2007	17.30.00	43085	43115	43085	43110	169
19/02/2007	17.33.00	43100	43115	43095	43095	64
19/02/2007	17.36.00	43095	43105	43095	43105	39
19/02/2007	17.39.00	43105	43110	43095	43100	52
20/02/2007	9.00.00	43075	43105	43070	43070	81
20/02/2007	9.03.00	43070	43095	43065	43095	90
20/02/2007	9.06.00	43095	43095	43050	43055	124
20/02/2007	9.09.00	43055	43055	43035	43045	87
20/02/2007	9.12.00	43045	43050	43040	43050	36
20/02/2007	9.15.00	43050	43050	43025	43025	58
20/02/2007	9.18.00	43025	43040	43025	43030	38
20/02/2007	9.21.00	43030	43035	43020	43030	42
20/02/2007	9.24.00	43035	43035	43025	43030	34
20/02/2007	9.27.00	43030	43030	43015	43025	76
20/02/2007	9.30.00	43020	43035	43015	43035	60
20/02/2007	9.33.00	43035	43035	43015	43025	46
20/02/2007	9.36.00	43025	43025	43015	43015	46
20/02/2007	9.39.00	43015	43035	43015	43035	30
20/02/2007	9.42.00	43035	43045	43030	43040	46
20/02/2007	9.45.00	43045	43045	43030	43030	16
20/02/2007	9.48.00	43035	43050	43035	43050	29
20/02/2007	9.51.00	43050	43050	43040	43045	16
20/02/2007	9.54.00	43050	43060	43045	43060	65
20/02/2007	9.57.00	43055	43065	43050	43055	50
20/02/2007	10.00.00	43055	43060	43040	43040	37
20/02/2007	10.03.00	43045	43050	43045	43045	27
20/02/2007	10.06.00	43045	43050	43035	43040	29
20/02/2007	10.09.00	43035	43040	43035	43040	3
20/02/2007	10.12.00	43035	43035	43035	43035	7
20/02/2007	10.15.00	43035	43035	43005	43005	90
20/02/2007	10.18.00	43010	43015	43010	43010	40
20/02/2007	10.21.00	43010	43020	43000	43010	75
20/02/2007	10.24.00	43005	43005	42975	42985	167
20/02/2007	10.27.00	42985	42995	42985	42985	73
20/02/2007	10.30.00	42985	42995	42980	42995	44
20/02/2007	10.33.00	42995	43005	42995	42995	67
20/02/2007	10.36.00	42995	43005	42995	43005	27
20/02/2007	10.39.00	43005	43010	43000	43005	34
20/02/2007	10.42.00	43005	43010	42960	42970	112
20/02/2007	10.45.00	42970	42980	42960	42980	105
20/02/2007	10.48.00	42975	42980	42965	42970	78
20/02/2007	10.51.00	42970	42975	42970	42975	30
20/02/2007	10.54.00	42975	42980	42965	42970	18
20/02/2007	10.57.00	42975	42980	42965	42970	20
20/02/2007	11.00.00	42965	42970	42960	42970	47
20/02/2007	11.03.00	42970	42970	42950	42960	85
20/02/2007	11.06.00	42960	42970	42955	42970	31
20/02/2007	11.09.00	42970	42985	42965	42980	190
20/02/2007	11.12.00	42975	42980	42970	42980	43
20/02/2007	11.15.00	42980	42980	42960	42960	43
20/02/2007	11.18.00	42965	42965	42955	42955	84
20/02/2007	11.21.00	42965	42965	42945	42955	83
20/02/2007	11.24.00	42955	42965	42950	42950	48
20/02/2007	11.27.00	42955	42955	42940	42945	61
20/02/2007	11.30.00	42945	42945	42940	42940	43
20/02/2007	11.33.00	42945	42945	42935	42940	37
20/02/2007	11.36.00	42945	42950	42945	42950	20
20/02/2007	11.39.00	42950	42955	42940	42940	66
20/02/2007	11.42.00	42940	42940	42930	42935	42
20/02/2007	11.45.00	42935	42940	42910	42910	138
20/02/2007	11.48.00	42915	42915	42860	42875	357
20/02/2007	11.51.00	42880	42885	42865	42875	113
20/02/2007	11.54.00	42870	42875	42850	42875	153
20/02/2007	11.57.00	42880	42880	42875	42880	30
20/02/2007	12.00.00	42880	42880	42870	42875	32
20/02/2007	12.03.00	42870	42870	42865	42870	23
20/02/2007	12.06.00	42870	42870	42845	42855	112
20/02/2007	12.09.00	42855	42865	42855	42855	57
20/02/2007	12.12.00	42855	42855	42820	42830	214
20/02/2007	12.15.00	42830	42835	42780	42785	303
20/02/2007	12.18.00	42780	42810	42780	42805	99
20/02/2007	12.21.00	42810	42810	42790	42790	118
20/02/2007	12.24.00	42795	42800	42790	42800	126
20/02/2007	12.27.00	42800	42800	42780	42790	84
20/02/2007	12.30.00	42785	42785	42765	42785	115
20/02/2007	12.33.00	42780	42780	42760	42765	91
20/02/2007	12.36.00	42770	42770	42725	42730	253
20/02/2007	12.39.00	42730	42745	42725	42745	67
20/02/2007	12.42.00	42740	42750	42695	42710	243
20/02/2007	12.45.00	42710	42725	42705	42720	93
20/02/2007	12.48.00	42720	42725	42710	42725	106
20/02/2007	12.51.00	42725	42735	42720	42730	74
20/02/2007	12.54.00	42725	42745	42720	42730	132
20/02/2007	12.57.00	42720	42735	42715	42730	90
20/02/2007	13.00.00	42735	42735	42730	42730	21
20/02/2007	13.03.00	42730	42740	42730	42740	25
20/02/2007	13.06.00	42740	42745	42740	42745	56
20/02/2007	13.09.00	42745	42755	42745	42755	54
20/02/2007	13.12.00	42755	42760	42740	42740	66
20/02/2007	13.15.00	42740	42740	42730	42735	22
20/02/2007	13.18.00	42735	42745	42735	42745	26
20/02/2007	13.21.00	42745	42750	42745	42750	11
20/02/2007	13.24.00	42750	42755	42750	42750	34
20/02/2007	13.27.00	42755	42755	42750	42750	22
20/02/2007	13.30.00	42755	42765	42750	42760	26
20/02/2007	13.33.00	42760	42770	42760	42770	52
20/02/2007	13.36.00	42770	42770	42765	42770	26
20/02/2007	13.39.00	42770	42775	42765	42765	32
20/02/2007	13.42.00	42765	42765	42760	42765	10
20/02/2007	13.45.00	42760	42770	42760	42770	10
20/02/2007	13.48.00	42770	42780	42770	42775	27
20/02/2007	13.51.00	42775	42780	42775	42780	27
20/02/2007	13.54.00	42780	42795	42775	42790	42
20/02/2007	13.57.00	42795	42800	42790	42790	23
20/02/2007	14.00.00	42790	42790	42780	42785	20
20/02/2007	14.03.00	42780	42785	42765	42770	45
20/02/2007	14.06.00	42770	42770	42765	42770	11
20/02/2007	14.09.00	42765	42765	42755	42755	35
20/02/2007	14.12.00	42760	42760	42750	42760	48
20/02/2007	14.15.00	42760	42760	42750	42750	37
20/02/2007	14.18.00	42750	42765	42750	42765	35
20/02/2007	14.21.00	42765	42765	42760	42760	12
20/02/2007	14.24.00	42765	42770	42755	42755	36
20/02/2007	14.27.00	42760	42770	42750	42760	51
20/02/2007	14.30.00	42755	42760	42745	42745	39
20/02/2007	14.33.00	42745	42750	42740	42750	49
20/02/2007	14.36.00	42755	42755	42750	42750	7
20/02/2007	14.39.00	42750	42755	42745	42745	67
20/02/2007	14.42.00	42750	42750	42740	42750	23
20/02/2007	14.45.00	42745	42745	42740	42740	12
20/02/2007	14.48.00	42745	42745	42735	42735	36
20/02/2007	14.51.00	42730	42730	42725	42730	41
20/02/2007	14.54.00	42725	42740	42725	42735	51
20/02/2007	14.57.00	42730	42730	42705	42715	158
20/02/2007	15.00.00	42710	42750	42710	42750	103
20/02/2007	15.03.00	42750	42755	42725	42730	98
20/02/2007	15.06.00	42725	42725	42715	42715	113
20/02/2007	15.09.00	42720	42735	42720	42735	199
20/02/2007	15.12.00	42735	42740	42735	42740	34
20/02/2007	15.15.00	42740	42750	42735	42740	52
20/02/2007	15.18.00	42740	42740	42730	42730	58
20/02/2007	15.21.00	42730	42735	42720	42730	156
20/02/2007	15.24.00	42725	42740	42725	42725	71
20/02/2007	15.27.00	42725	42725	42710	42715	50
20/02/2007	15.30.00	42720	42730	42715	42720	96
20/02/2007	15.33.00	42715	42735	42715	42730	78
20/02/2007	15.36.00	42735	42740	42710	42715	125
20/02/2007	15.39.00	42715	42730	42685	42705	211
20/02/2007	15.42.00	42705	42705	42660	42665	269
20/02/2007	15.45.00	42665	42680	42650	42670	213
20/02/2007	15.48.00	42665	42675	42650	42665	188
20/02/2007	15.51.00	42660	42660	42610	42615	354
20/02/2007	15.54.00	42615	42625	42590	42605	350
20/02/2007	15.57.00	42605	42620	42605	42605	126
20/02/2007	16.00.00	42605	42610	42550	42555	329
20/02/2007	16.03.00	42555	42565	42530	42560	397
20/02/2007	16.06.00	42555	42570	42545	42565	172
20/02/2007	16.09.00	42565	42610	42565	42605	200
20/02/2007	16.12.00	42605	42610	42600	42605	166
20/02/2007	16.15.00	42610	42620	42600	42615	122
20/02/2007	16.18.00	42620	42630	42605	42605	135
20/02/2007	16.21.00	42605	42610	42595	42600	60
20/02/2007	16.24.00	42605	42625	42605	42620	93
20/02/2007	16.27.00	42620	42645	42620	42640	124
20/02/2007	16.30.00	42640	42640	42610	42610	137
20/02/2007	16.33.00	42605	42625	42600	42625	75
20/02/2007	16.36.00	42625	42635	42620	42620	46
20/02/2007	16.39.00	42625	42625	42605	42605	52
20/02/2007	16.42.00	42605	42615	42595	42600	151
20/02/2007	16.45.00	42605	42650	42605	42650	133
20/02/2007	16.48.00	42650	42660	42645	42655	89
20/02/2007	16.51.00	42655	42655	42645	42650	79
20/02/2007	16.54.00	42650	42650	42635	42640	76
20/02/2007	16.57.00	42640	42650	42640	42650	50
20/02/2007	17.00.00	42650	42690	42640	42680	145
20/02/2007	17.03.00	42685	42700	42680	42690	57
20/02/2007	17.06.00	42690	42700	42690	42690	65
20/02/2007	17.09.00	42685	42690	42670	42675	92
20/02/2007	17.12.00	42670	42675	42660	42670	77
20/02/2007	17.15.00	42680	42710	42680	42710	224
20/02/2007	17.18.00	42705	42750	42705	42740	297
20/02/2007	17.21.00	42735	42760	42725	42755	127
20/02/2007	17.24.00	42755	42765	42740	42755	132
20/02/2007	17.27.00	42760	42770	42740	42770	138
20/02/2007	17.30.00	42770	42780	42760	42775	114
20/02/2007	17.33.00	42775	42790	42770	42790	117
20/02/2007	17.36.00	42790	42825	42790	42805	187
20/02/2007	17.39.00	42810	42825	42805	42820	49
21/02/2007	9.00.00	42835	42885	42775	42880	314
21/02/2007	9.03.00	42880	42880	42860	42870	111
21/02/2007	9.06.00	42875	42885	42860	42880	123
21/02/2007	9.09.00	42885	42905	42870	42870	239
21/02/2007	9.12.00	42870	42880	42865	42870	135
21/02/2007	9.15.00	42870	42875	42865	42865	118
21/02/2007	9.18.00	42870	42875	42830	42830	173
21/02/2007	9.21.00	42830	42855	42830	42850	100
21/02/2007	9.24.00	42850	42855	42840	42850	71
21/02/2007	9.27.00	42850	42860	42845	42845	57
21/02/2007	9.30.00	42850	42855	42845	42845	55
21/02/2007	9.33.00	42845	42845	42815	42815	103
21/02/2007	9.36.00	42815	42815	42785	42795	136
21/02/2007	9.39.00	42795	42815	42790	42810	60
21/02/2007	9.42.00	42810	42815	42810	42810	36
21/02/2007	9.45.00	42810	42810	42800	42810	93
21/02/2007	9.48.00	42815	42830	42815	42830	56
21/02/2007	9.51.00	42830	42830	42820	42820	60
21/02/2007	9.54.00	42820	42825	42805	42810	54
21/02/2007	9.57.00	42810	42810	42800	42810	36
21/02/2007	10.00.00	42810	42825	42805	42825	37
21/02/2007	10.03.00	42830	42840	42825	42830	98
21/02/2007	10.06.00	42830	42835	42825	42835	21
21/02/2007	10.09.00	42830	42845	42825	42845	47
21/02/2007	10.12.00	42850	42850	42840	42840	40
21/02/2007	10.15.00	42840	42855	42840	42850	46
21/02/2007	10.18.00	42850	42855	42850	42855	32
21/02/2007	10.21.00	42855	42855	42855	42855	4
21/02/2007	10.24.00	42855	42860	42855	42860	43
21/02/2007	10.27.00	42860	42860	42840	42850	36
21/02/2007	10.30.00	42845	42850	42845	42850	23
21/02/2007	10.33.00	42850	42850	42840	42840	16
21/02/2007	10.36.00	42845	42845	42845	42845	10
21/02/2007	10.39.00	42845	42850	42845	42850	42
21/02/2007	10.42.00	42850	42850	42835	42840	30
21/02/2007	10.45.00	42840	42850	42840	42850	17
21/02/2007	10.48.00	42850	42850	42845	42850	16
21/02/2007	10.51.00	42850	42865	42850	42860	72
21/02/2007	10.54.00	42860	42860	42850	42850	40
21/02/2007	10.57.00	42855	42855	42845	42845	15
21/02/2007	11.00.00	42845	42850	42840	42845	64
21/02/2007	11.03.00	42845	42845	42825	42830	41
21/02/2007	11.06.00	42825	42825	42810	42825	88
21/02/2007	11.09.00	42825	42825	42815	42820	60
21/02/2007	11.12.00	42820	42830	42815	42825	46
21/02/2007	11.15.00	42820	42825	42820	42825	62
21/02/2007	11.18.00	42825	42825	42805	42805	34
21/02/2007	11.21.00	42810	42825	42810	42825	44
21/02/2007	11.24.00	42825	42825	42820	42825	14
21/02/2007	11.27.00	42830	42835	42830	42835	20
21/02/2007	11.30.00	42835	42835	42810	42810	41
21/02/2007	11.33.00	42810	42810	42800	42805	54
21/02/2007	11.36.00	42805	42815	42805	42815	26
21/02/2007	11.39.00	42820	42820	42805	42810	16
21/02/2007	11.42.00	42810	42815	42810	42810	11
21/02/2007	11.45.00	42815	42815	42810	42815	13
21/02/2007	11.48.00	42810	42810	42800	42805	41
21/02/2007	11.51.00	42805	42805	42760	42760	140
21/02/2007	11.54.00	42760	42760	42735	42735	169
21/02/2007	11.57.00	42735	42740	42720	42735	127
21/02/2007	12.00.00	42730	42730	42690	42700	215
21/02/2007	12.03.00	42695	42700	42690	42695	48
21/02/2007	12.06.00	42695	42700	42690	42690	53
21/02/2007	12.09.00	42690	42710	42685	42705	72
21/02/2007	12.12.00	42700	42710	42700	42710	24
21/02/2007	12.15.00	42710	42710	42705	42710	15
21/02/2007	12.18.00	42710	42715	42710	42715	21
21/02/2007	12.21.00	42715	42715	42715	42715	19
21/02/2007	12.24.00	42715	42715	42715	42715	17
21/02/2007	12.27.00	42710	42715	42710	42710	36
21/02/2007	12.30.00	42710	42710	42700	42705	30
21/02/2007	12.33.00	42700	42700	42695	42695	32
21/02/2007	12.36.00	42695	42695	42665	42675	106
21/02/2007	12.39.00	42675	42680	42670	42670	23
21/02/2007	12.42.00	42670	42685	42665	42685	58
21/02/2007	12.45.00	42685	42685	42680	42685	22
21/02/2007	12.48.00	42685	42690	42685	42685	15
21/02/2007	12.51.00	42685	42690	42685	42685	2
21/02/2007	12.54.00	42685	42685	42680	42680	26
21/02/2007	12.57.00	42680	42680	42665	42670	60
21/02/2007	13.00.00	42670	42680	42670	42670	39
21/02/2007	13.03.00	42670	42685	42670	42680	31
21/02/2007	13.06.00	42680	42685	42680	42685	19
21/02/2007	13.09.00	42690	42690	42685	42685	16
21/02/2007	13.12.00	42685	42685	42675	42675	30
21/02/2007	13.15.00	42675	42675	42670	42675	19
21/02/2007	13.18.00	42675	42675	42670	42675	21
21/02/2007	13.21.00	42675	42675	42670	42670	25
21/02/2007	13.24.00	42665	42665	42615	42630	156
21/02/2007	13.27.00	42625	42630	42615	42615	27
21/02/2007	13.30.00	42620	42635	42605	42635	73
21/02/2007	13.33.00	42630	42630	42620	42625	36
21/02/2007	13.36.00	42625	42625	42620	42625	13
21/02/2007	13.39.00	42625	42630	42625	42630	7
21/02/2007	13.42.00	42625	42635	42625	42635	13
21/02/2007	13.45.00	42635	42635	42635	42635	11
21/02/2007	13.48.00	42640	42655	42635	42645	76
21/02/2007	13.51.00	42640	42650	42640	42645	40
21/02/2007	13.54.00	42645	42650	42645	42650	14
21/02/2007	13.57.00	42655	42655	42645	42645	18
21/02/2007	14.00.00	42645	42650	42635	42640	35
21/02/2007	14.03.00	42635	42650	42630	42650	68
21/02/2007	14.06.00	42650	42650	42635	42635	15
21/02/2007	14.09.00	42640	42650	42635	42645	43
21/02/2007	14.12.00	42645	42650	42640	42640	20
21/02/2007	14.15.00	42640	42650	42635	42645	58
21/02/2007	14.18.00	42645	42660	42645	42655	37
21/02/2007	14.21.00	42655	42660	42655	42660	11
21/02/2007	14.24.00	42665	42665	42660	42665	44
21/02/2007	14.27.00	42665	42675	42660	42670	38
21/02/2007	14.30.00	42665	42665	42540	42545	501
21/02/2007	14.33.00	42550	42585	42525	42525	339
21/02/2007	14.36.00	42530	42545	42455	42455	500
21/02/2007	14.39.00	42455	42470	42400	42400	406
21/02/2007	14.42.00	42400	42410	42360	42400	449
21/02/2007	14.45.00	42400	42460	42400	42460	264
21/02/2007	14.48.00	42460	42485	42460	42470	212
21/02/2007	14.51.00	42470	42495	42455	42460	260
21/02/2007	14.54.00	42460	42470	42440	42440	133
21/02/2007	14.57.00	42440	42440	42410	42415	176
21/02/2007	15.00.00	42415	42415	42370	42370	215
21/02/2007	15.03.00	42370	42375	42340	42345	300
21/02/2007	15.06.00	42345	42410	42335	42390	267
21/02/2007	15.09.00	42385	42410	42385	42410	110
21/02/2007	15.12.00	42415	42430	42415	42415	139
21/02/2007	15.15.00	42425	42435	42420	42430	119
21/02/2007	15.18.00	42430	42440	42425	42440	58
21/02/2007	15.21.00	42440	42445	42415	42415	119
21/02/2007	15.24.00	42410	42410	42390	42390	77
21/02/2007	15.27.00	42390	42395	42385	42385	96
21/02/2007	15.30.00	42390	42400	42335	42350	356
21/02/2007	15.33.00	42350	42385	42350	42375	183
21/02/2007	15.36.00	42375	42405	42370	42405	227
21/02/2007	15.39.00	42400	42425	42390	42390	248
21/02/2007	15.42.00	42390	42410	42390	42395	99
21/02/2007	15.45.00	42390	42390	42355	42360	159
21/02/2007	15.48.00	42355	42370	42345	42365	185
21/02/2007	15.51.00	42370	42385	42350	42355	182
21/02/2007	15.54.00	42360	42375	42330	42370	273
21/02/2007	15.57.00	42375	42395	42370	42395	155
21/02/2007	16.00.00	42385	42440	42375	42420	306
21/02/2007	16.03.00	42420	42440	42420	42430	189
21/02/2007	16.06.00	42425	42430	42400	42405	132
21/02/2007	16.09.00	42410	42440	42405	42440	204
21/02/2007	16.12.00	42440	42465	42435	42445	266
21/02/2007	16.15.00	42450	42465	42435	42465	144
21/02/2007	16.18.00	42465	42480	42455	42460	159
21/02/2007	16.21.00	42460	42465	42430	42430	159
21/02/2007	16.24.00	42430	42445	42415	42440	200
21/02/2007	16.27.00	42445	42455	42420	42450	117
21/02/2007	16.30.00	42450	42455	42425	42425	120
21/02/2007	16.33.00	42425	42425	42405	42420	142
21/02/2007	16.36.00	42425	42425	42365	42370	267
21/02/2007	16.39.00	42370	42370	42295	42305	493
21/02/2007	16.42.00	42300	42330	42285	42330	344
21/02/2007	16.45.00	42325	42340	42310	42340	171
21/02/2007	16.48.00	42335	42365	42335	42365	195
21/02/2007	16.51.00	42365	42375	42350	42350	162
21/02/2007	16.54.00	42350	42395	42335	42390	230
21/02/2007	16.57.00	42395	42415	42395	42400	224
21/02/2007	17.00.00	42400	42400	42370	42380	142
21/02/2007	17.03.00	42380	42390	42365	42365	107
21/02/2007	17.06.00	42370	42380	42345	42345	135
21/02/2007	17.09.00	42350	42370	42335	42370	254
21/02/2007	17.12.00	42370	42390	42370	42390	88
21/02/2007	17.15.00	42395	42410	42385	42410	116
21/02/2007	17.18.00	42410	42435	42410	42425	243
21/02/2007	17.21.00	42425	42430	42405	42410	165
21/02/2007	17.24.00	42410	42425	42395	42405	110
21/02/2007	17.27.00	42405	42410	42395	42400	139
21/02/2007	17.30.00	42395	42400	42350	42360	153
21/02/2007	17.33.00	42360	42375	42355	42360	99
21/02/2007	17.36.00	42360	42390	42360	42385	150
21/02/2007	17.39.00	42385	42395	42385	42395	81
22/02/2007	9.00.00	42505	42550	42480	42550	457
22/02/2007	9.03.00	42550	42585	42545	42575	237
22/02/2007	9.06.00	42570	42620	42570	42605	210
22/02/2007	9.09.00	42605	42635	42600	42600	186
22/02/2007	9.12.00	42600	42615	42570	42575	178
22/02/2007	9.15.00	42570	42600	42565	42595	131
22/02/2007	9.18.00	42600	42610	42590	42590	114
22/02/2007	9.21.00	42595	42600	42580	42580	42
22/02/2007	9.24.00	42580	42590	42560	42565	123
22/02/2007	9.27.00	42560	42575	42560	42575	82
22/02/2007	9.30.00	42575	42580	42565	42575	84
22/02/2007	9.33.00	42575	42575	42550	42555	100
22/02/2007	9.36.00	42555	42555	42535	42540	84
22/02/2007	9.39.00	42540	42540	42520	42535	104
22/02/2007	9.42.00	42535	42545	42535	42540	38
22/02/2007	9.45.00	42535	42560	42530	42550	90
22/02/2007	9.48.00	42555	42560	42550	42550	19
22/02/2007	9.51.00	42545	42550	42540	42550	21
22/02/2007	9.54.00	42545	42545	42535	42540	56
22/02/2007	9.57.00	42540	42560	42540	42555	44
22/02/2007	10.00.00	42555	42565	42555	42565	43
22/02/2007	10.03.00	42560	42580	42560	42575	103
22/02/2007	10.06.00	42575	42580	42570	42575	44
22/02/2007	10.09.00	42575	42580	42555	42565	64
22/02/2007	10.12.00	42570	42575	42565	42575	24
22/02/2007	10.15.00	42575	42575	42560	42565	49
22/02/2007	10.18.00	42565	42565	42555	42560	49
22/02/2007	10.21.00	42565	42565	42555	42565	28
22/02/2007	10.24.00	42565	42565	42560	42560	17
22/02/2007	10.27.00	42560	42580	42560	42575	78
22/02/2007	10.30.00	42575	42600	42570	42595	120
22/02/2007	10.33.00	42600	42600	42590	42595	65
22/02/2007	10.36.00	42590	42590	42585	42585	29
22/02/2007	10.39.00	42585	42595	42580	42585	71
22/02/2007	10.42.00	42585	42595	42585	42585	33
22/02/2007	10.45.00	42580	42580	42565	42575	94
22/02/2007	10.48.00	42575	42575	42560	42575	50
22/02/2007	10.51.00	42575	42575	42560	42570	48
22/02/2007	10.54.00	42565	42570	42555	42570	138
22/02/2007	10.57.00	42570	42575	42570	42575	24
22/02/2007	11.00.00	42580	42600	42575	42595	125
22/02/2007	11.03.00	42595	42615	42595	42615	153
22/02/2007	11.06.00	42615	42620	42610	42610	29
22/02/2007	11.09.00	42615	42625	42615	42620	91
22/02/2007	11.12.00	42620	42630	42580	42580	181
22/02/2007	11.15.00	42585	42610	42580	42605	335
22/02/2007	11.18.00	42605	42605	42595	42600	93
22/02/2007	11.21.00	42595	42600	42590	42595	35
22/02/2007	11.24.00	42590	42600	42590	42600	95
22/02/2007	11.27.00	42600	42610	42600	42605	49
22/02/2007	11.30.00	42605	42615	42600	42610	83
22/02/2007	11.33.00	42610	42630	42605	42620	87
22/02/2007	11.36.00	42620	42625	42605	42610	53
22/02/2007	11.39.00	42610	42610	42595	42600	61
22/02/2007	11.42.00	42600	42605	42595	42605	20
22/02/2007	11.45.00	42600	42605	42595	42595	42
22/02/2007	11.48.00	42595	42605	42585	42595	102
22/02/2007	11.51.00	42595	42595	42585	42590	78
22/02/2007	11.54.00	42590	42600	42580	42580	70
22/02/2007	11.57.00	42585	42595	42580	42590	43
22/02/2007	12.00.00	42590	42595	42590	42595	37
22/02/2007	12.03.00	42595	42595	42590	42590	27
22/02/2007	12.06.00	42595	42595	42590	42595	13
22/02/2007	12.09.00	42595	42605	42595	42605	34
22/02/2007	12.12.00	42610	42645	42610	42640	127
22/02/2007	12.15.00	42640	42660	42640	42650	254
22/02/2007	12.18.00	42650	42650	42625	42640	85
22/02/2007	12.21.00	42635	42640	42630	42635	25
22/02/2007	12.24.00	42630	42640	42630	42635	25
22/02/2007	12.27.00	42640	42640	42630	42635	32
22/02/2007	12.30.00	42630	42635	42625	42625	20
22/02/2007	12.33.00	42630	42635	42630	42635	13
22/02/2007	12.36.00	42640	42645	42640	42640	23
22/02/2007	12.39.00	42635	42650	42635	42650	31
22/02/2007	12.42.00	42645	42655	42645	42645	15
22/02/2007	12.45.00	42645	42665	42645	42660	37
22/02/2007	12.48.00	42655	42655	42645	42650	46
22/02/2007	12.51.00	42650	42650	42645	42645	15
22/02/2007	12.54.00	42640	42640	42640	42640	18
22/02/2007	12.57.00	42640	42640	42625	42630	26
22/02/2007	13.00.00	42625	42635	42625	42625	10
22/02/2007	13.03.00	42625	42635	42625	42630	15
22/02/2007	13.06.00	42630	42645	42630	42645	16
22/02/2007	13.09.00	42640	42640	42630	42635	23
22/02/2007	13.12.00	42635	42635	42625	42625	4
22/02/2007	13.15.00	42630	42640	42630	42635	11
22/02/2007	13.18.00	42640	42645	42630	42640	50
22/02/2007	13.21.00	42640	42645	42630	42635	24
22/02/2007	13.24.00	42635	42640	42635	42635	14
22/02/2007	13.27.00	42645	42645	42640	42640	3
22/02/2007	13.30.00	42640	42655	42640	42645	29
22/02/2007	13.33.00	42650	42650	42640	42645	14
22/02/2007	13.36.00	42645	42645	42635	42635	23
22/02/2007	13.39.00	42635	42635	42630	42630	7
22/02/2007	13.42.00	42630	42630	42615	42620	44
22/02/2007	13.45.00	42620	42620	42615	42620	22
22/02/2007	13.48.00	42620	42630	42615	42615	21
22/02/2007	13.51.00	42615	42620	42615	42620	15
22/02/2007	13.54.00	42615	42630	42615	42625	9
22/02/2007	13.57.00	42630	42630	42615	42620	23
22/02/2007	14.00.00	42625	42630	42615	42615	28
22/02/2007	14.03.00	42620	42620	42615	42620	25
22/02/2007	14.06.00	42615	42630	42615	42625	29
22/02/2007	14.09.00	42625	42625	42610	42615	55
22/02/2007	14.12.00	42615	42620	42615	42620	14
22/02/2007	14.15.00	42620	42620	42595	42605	56
22/02/2007	14.18.00	42600	42610	42595	42595	30
22/02/2007	14.21.00	42595	42605	42590	42600	35
22/02/2007	14.24.00	42605	42625	42600	42625	27
22/02/2007	14.27.00	42625	42630	42615	42630	67
22/02/2007	14.30.00	42630	42695	42625	42685	267
22/02/2007	14.33.00	42680	42680	42660	42660	93
22/02/2007	14.36.00	42660	42670	42660	42665	41
22/02/2007	14.39.00	42665	42680	42660	42665	62
22/02/2007	14.42.00	42665	42670	42655	42660	26
22/02/2007	14.45.00	42655	42660	42645	42655	81
22/02/2007	14.48.00	42660	42660	42620	42635	46
22/02/2007	14.51.00	42635	42635	42610	42630	66
22/02/2007	14.54.00	42625	42635	42595	42610	110
22/02/2007	14.57.00	42605	42630	42605	42625	31
22/02/2007	15.00.00	42625	42645	42625	42640	36
22/02/2007	15.03.00	42645	42650	42640	42640	35
22/02/2007	15.06.00	42635	42655	42635	42645	49
22/02/2007	15.09.00	42655	42675	42650	42675	58
22/02/2007	15.12.00	42680	42685	42675	42680	43
22/02/2007	15.15.00	42675	42685	42675	42675	44
22/02/2007	15.18.00	42670	42670	42660	42665	31
22/02/2007	15.21.00	42670	42675	42670	42675	14
22/02/2007	15.24.00	42670	42675	42670	42670	10
22/02/2007	15.27.00	42675	42680	42655	42655	61
22/02/2007	15.30.00	42660	42685	42660	42685	45
22/02/2007	15.33.00	42685	42695	42665	42665	76
22/02/2007	15.36.00	42665	42670	42655	42670	97
22/02/2007	15.39.00	42675	42675	42655	42655	47
22/02/2007	15.42.00	42650	42655	42635	42650	115
22/02/2007	15.45.00	42655	42680	42655	42680	81
22/02/2007	15.48.00	42680	42715	42680	42710	197
22/02/2007	15.51.00	42710	42760	42710	42745	422
22/02/2007	15.54.00	42745	42760	42735	42755	129
22/02/2007	15.57.00	42760	42775	42755	42760	144
22/02/2007	16.00.00	42760	42810	42760	42785	765
22/02/2007	16.03.00	42785	42790	42770	42780	192
22/02/2007	16.06.00	42780	42790	42760	42760	86
22/02/2007	16.09.00	42760	42770	42740	42750	178
22/02/2007	16.12.00	42750	42755	42720	42725	109
22/02/2007	16.15.00	42725	42740	42695	42700	152
22/02/2007	16.18.00	42695	42700	42655	42665	309
22/02/2007	16.21.00	42665	42700	42655	42685	349
22/02/2007	16.24.00	42690	42690	42625	42635	289
22/02/2007	16.27.00	42635	42665	42630	42660	143
22/02/2007	16.30.00	42660	42680	42650	42655	174
22/02/2007	16.33.00	42660	42670	42610	42625	269
22/02/2007	16.36.00	42625	42660	42625	42640	154
22/02/2007	16.39.00	42645	42680	42635	42680	135
22/02/2007	16.42.00	42680	42695	42670	42695	140
22/02/2007	16.45.00	42695	42725	42695	42725	167
22/02/2007	16.48.00	42725	42725	42700	42700	100
22/02/2007	16.51.00	42700	42735	42695	42725	126
22/02/2007	16.54.00	42730	42760	42725	42755	154
22/02/2007	16.57.00	42755	42755	42735	42740	147
22/02/2007	17.00.00	42740	42750	42715	42720	196
22/02/2007	17.03.00	42720	42720	42700	42705	153
22/02/2007	17.06.00	42705	42705	42670	42685	158
22/02/2007	17.09.00	42685	42690	42665	42680	138
22/02/2007	17.12.00	42680	42685	42655	42655	193
22/02/2007	17.15.00	42660	42660	42625	42635	164
22/02/2007	17.18.00	42635	42635	42560	42560	325
22/02/2007	17.21.00	42565	42575	42530	42535	262
22/02/2007	17.24.00	42535	42575	42530	42550	216
22/02/2007	17.27.00	42550	42575	42540	42570	183
22/02/2007	17.30.00	42570	42585	42500	42520	329
22/02/2007	17.33.00	42515	42515	42470	42510	301
22/02/2007	17.36.00	42505	42530	42490	42490	142
22/02/2007	17.39.00	42485	42490	42470	42475	76
23/02/2007	9.00.00	42575	42680	42575	42620	391
23/02/2007	9.03.00	42620	42645	42615	42645	148
23/02/2007	9.06.00	42645	42655	42620	42635	204
23/02/2007	9.09.00	42635	42650	42630	42635	122
23/02/2007	9.12.00	42635	42660	42635	42660	82
23/02/2007	9.15.00	42660	42670	42640	42640	136
23/02/2007	9.18.00	42640	42650	42635	42635	77
23/02/2007	9.21.00	42640	42645	42635	42635	33
23/02/2007	9.24.00	42640	42655	42640	42640	69
23/02/2007	9.27.00	42635	42635	42600	42615	194
23/02/2007	9.30.00	42615	42615	42585	42595	102
23/02/2007	9.33.00	42595	42605	42585	42590	49
23/02/2007	9.36.00	42590	42590	42565	42580	184
23/02/2007	9.39.00	42585	42600	42575	42585	72
23/02/2007	9.42.00	42585	42585	42565	42570	91
23/02/2007	9.45.00	42575	42585	42575	42575	38
23/02/2007	9.48.00	42570	42570	42550	42550	85
23/02/2007	9.51.00	42555	42555	42535	42535	138
23/02/2007	9.54.00	42535	42540	42490	42495	237
23/02/2007	9.57.00	42495	42500	42480	42485	179
23/02/2007	10.00.00	42485	42520	42480	42520	220
23/02/2007	10.03.00	42520	42520	42480	42480	147
23/02/2007	10.06.00	42485	42520	42475	42520	246
23/02/2007	10.09.00	42520	42545	42520	42545	162
23/02/2007	10.12.00	42545	42550	42515	42515	137
23/02/2007	10.15.00	42520	42525	42510	42520	124
23/02/2007	10.18.00	42515	42520	42470	42470	133
23/02/2007	10.21.00	42475	42480	42450	42480	283
23/02/2007	10.24.00	42475	42515	42475	42510	126
23/02/2007	10.27.00	42510	42510	42485	42485	98
23/02/2007	10.30.00	42485	42495	42475	42485	114
23/02/2007	10.33.00	42490	42505	42485	42495	63
23/02/2007	10.36.00	42495	42495	42470	42475	96
23/02/2007	10.39.00	42475	42485	42460	42465	106
23/02/2007	10.42.00	42470	42500	42470	42495	97
23/02/2007	10.45.00	42495	42515	42485	42505	146
23/02/2007	10.48.00	42510	42520	42505	42520	86
23/02/2007	10.51.00	42515	42525	42510	42510	187
23/02/2007	10.54.00	42505	42515	42500	42510	57
23/02/2007	10.57.00	42510	42510	42480	42480	68
23/02/2007	11.00.00	42480	42495	42480	42485	46
23/02/2007	11.03.00	42485	42490	42480	42490	17
23/02/2007	11.06.00	42485	42485	42485	42485	9
23/02/2007	11.09.00	42480	42485	42470	42475	73
23/02/2007	11.12.00	42480	42490	42475	42490	39
23/02/2007	11.15.00	42485	42485	42480	42480	14
23/02/2007	11.18.00	42480	42480	42470	42480	17
23/02/2007	11.21.00	42480	42490	42480	42485	31
23/02/2007	11.24.00	42480	42485	42480	42485	1
23/02/2007	11.27.00	42490	42490	42470	42485	68
23/02/2007	11.30.00	42485	42490	42485	42490	23
23/02/2007	11.33.00	42490	42505	42480	42505	69
23/02/2007	11.36.00	42500	42510	42495	42495	36
23/02/2007	11.39.00	42500	42500	42485	42485	39
23/02/2007	11.42.00	42485	42495	42485	42490	44
23/02/2007	11.45.00	42490	42490	42475	42475	73
23/02/2007	11.48.00	42475	42480	42470	42480	16
23/02/2007	11.51.00	42485	42495	42485	42490	35
23/02/2007	11.54.00	42490	42490	42460	42460	79
23/02/2007	11.57.00	42460	42470	42460	42470	27
23/02/2007	12.00.00	42470	42480	42460	42470	100
23/02/2007	12.03.00	42475	42480	42475	42480	30
23/02/2007	12.06.00	42475	42480	42475	42480	20
23/02/2007	12.09.00	42480	42485	42480	42480	45
23/02/2007	12.12.00	42485	42510	42485	42505	88
23/02/2007	12.15.00	42510	42520	42510	42510	76
23/02/2007	12.18.00	42515	42515	42495	42505	306
23/02/2007	12.21.00	42500	42515	42495	42515	21
23/02/2007	12.24.00	42515	42515	42495	42500	43
23/02/2007	12.27.00	42505	42505	42500	42505	192
23/02/2007	12.30.00	42510	42510	42500	42505	40
23/02/2007	12.33.00	42505	42510	42505	42510	21
23/02/2007	12.36.00	42505	42505	42500	42505	26
23/02/2007	12.39.00	42510	42535	42505	42535	61
23/02/2007	12.42.00	42530	42530	42525	42525	14
23/02/2007	12.45.00	42525	42540	42525	42540	32
23/02/2007	12.48.00	42535	42535	42520	42520	36
23/02/2007	12.51.00	42520	42520	42520	42520	7
23/02/2007	12.54.00	42520	42520	42520	42520	7
23/02/2007	12.57.00	42520	42525	42520	42525	2
23/02/2007	13.00.00	42525	42535	42525	42530	22
23/02/2007	13.03.00	42530	42535	42530	42535	6
23/02/2007	13.06.00	42535	42555	42535	42545	74
23/02/2007	13.09.00	42550	42555	42550	42555	22
23/02/2007	13.12.00	42560	42560	42550	42550	20
23/02/2007	13.15.00	42550	42560	42550	42555	16
23/02/2007	13.18.00	42555	42565	42550	42565	16
23/02/2007	13.21.00	42565	42570	42560	42560	34
23/02/2007	13.24.00	42560	42565	42555	42560	31
23/02/2007	13.27.00	42560	42565	42560	42565	11
23/02/2007	13.30.00	42565	42565	42560	42560	38
23/02/2007	13.33.00	42560	42565	42560	42565	8
23/02/2007	13.36.00	42565	42575	42565	42570	40
23/02/2007	13.39.00	42570	42575	42570	42575	22
23/02/2007	13.42.00	42580	42605	42580	42600	94
23/02/2007	13.45.00	42600	42600	42575	42590	66
23/02/2007	13.48.00	42590	42600	42590	42600	21
23/02/2007	13.51.00	42600	42600	42595	42595	24
23/02/2007	13.54.00	42600	42610	42595	42610	25
23/02/2007	13.57.00	42610	42615	42605	42615	15
23/02/2007	14.00.00	42610	42625	42600	42605	71
23/02/2007	14.03.00	42605	42610	42600	42600	17
23/02/2007	14.06.00	42600	42605	42595	42595	47
23/02/2007	14.09.00	42600	42600	42595	42595	17
23/02/2007	14.12.00	42595	42600	42585	42595	106
23/02/2007	14.15.00	42595	42595	42585	42590	61
23/02/2007	14.18.00	42595	42600	42590	42595	49
23/02/2007	14.21.00	42595	42600	42595	42595	50
23/02/2007	14.24.00	42595	42605	42595	42600	25
23/02/2007	14.27.00	42605	42610	42605	42605	17
23/02/2007	14.30.00	42610	42630	42600	42625	136
23/02/2007	14.33.00	42620	42625	42615	42620	44
23/02/2007	14.36.00	42620	42625	42610	42625	43
23/02/2007	14.39.00	42630	42630	42625	42625	34
23/02/2007	14.42.00	42630	42650	42630	42645	66
23/02/2007	14.45.00	42650	42670	42645	42670	85
23/02/2007	14.48.00	42675	42675	42665	42665	87
23/02/2007	14.51.00	42665	42670	42660	42660	61
23/02/2007	14.54.00	42660	42690	42660	42690	68
23/02/2007	14.57.00	42690	42720	42685	42715	163
23/02/2007	15.00.00	42715	42720	42685	42690	173
23/02/2007	15.03.00	42685	42715	42685	42710	118
23/02/2007	15.06.00	42710	42710	42685	42685	100
23/02/2007	15.09.00	42680	42680	42670	42675	67
23/02/2007	15.12.00	42675	42690	42675	42680	74
23/02/2007	15.15.00	42675	42685	42675	42685	33
23/02/2007	15.18.00	42680	42680	42675	42675	12
23/02/2007	15.21.00	42675	42685	42665	42665	33
23/02/2007	15.24.00	42665	42670	42660	42665	21
23/02/2007	15.27.00	42660	42665	42655	42660	31
23/02/2007	15.30.00	42660	42660	42615	42620	174
23/02/2007	15.33.00	42620	42635	42600	42600	188
23/02/2007	15.36.00	42595	42610	42590	42610	214
23/02/2007	15.39.00	42610	42610	42560	42570	221
23/02/2007	15.42.00	42570	42585	42570	42585	96
23/02/2007	15.45.00	42585	42590	42565	42565	124
23/02/2007	15.48.00	42565	42590	42560	42565	197
23/02/2007	15.51.00	42570	42585	42570	42570	90
23/02/2007	15.54.00	42575	42615	42570	42610	127
23/02/2007	15.57.00	42610	42610	42575	42575	118
23/02/2007	16.00.00	42570	42575	42545	42560	230
23/02/2007	16.03.00	42560	42570	42550	42560	137
23/02/2007	16.06.00	42560	42585	42555	42575	105
23/02/2007	16.09.00	42575	42615	42570	42610	164
23/02/2007	16.12.00	42610	42610	42580	42595	121
23/02/2007	16.15.00	42590	42610	42585	42585	109
23/02/2007	16.18.00	42585	42600	42545	42550	218
23/02/2007	16.21.00	42550	42560	42530	42555	188
23/02/2007	16.24.00	42560	42585	42560	42560	134
23/02/2007	16.27.00	42555	42560	42520	42530	230
23/02/2007	16.30.00	42530	42545	42515	42515	244
23/02/2007	16.33.00	42515	42570	42510	42565	185
23/02/2007	16.36.00	42565	42570	42555	42565	68
23/02/2007	16.39.00	42560	42560	42535	42535	129
23/02/2007	16.42.00	42535	42570	42535	42560	184
23/02/2007	16.45.00	42555	42555	42525	42545	255
23/02/2007	16.48.00	42545	42580	42545	42580	116
23/02/2007	16.51.00	42580	42585	42550	42560	112
23/02/2007	16.54.00	42560	42560	42535	42540	73
23/02/2007	16.57.00	42540	42560	42530	42560	127
23/02/2007	17.00.00	42555	42565	42545	42565	69
23/02/2007	17.03.00	42560	42565	42550	42550	70
23/02/2007	17.06.00	42550	42570	42540	42545	74
23/02/2007	17.09.00	42545	42560	42545	42555	43
23/02/2007	17.12.00	42555	42565	42535	42560	125
23/02/2007	17.15.00	42555	42570	42555	42570	82
23/02/2007	17.18.00	42570	42595	42570	42585	147
23/02/2007	17.21.00	42585	42590	42570	42575	86
23/02/2007	17.24.00	42575	42580	42560	42575	57
23/02/2007	17.27.00	42575	42580	42565	42570	81
23/02/2007	17.30.00	42575	42575	42565	42570	49
23/02/2007	17.33.00	42570	42605	42570	42605	143
23/02/2007	17.36.00	42610	42625	42595	42595	99
23/02/2007	17.39.00	42595	42600	42585	42585	34
26/02/2007	9.00.00	42640	42690	42635	42680	226
26/02/2007	9.03.00	42675	42705	42660	42705	127
26/02/2007	9.06.00	42705	42720	42690	42695	177
26/02/2007	9.09.00	42690	42710	42685	42695	102
26/02/2007	9.12.00	42700	42705	42695	42700	57
26/02/2007	9.15.00	42700	42715	42700	42710	88
26/02/2007	9.18.00	42710	42725	42700	42710	96
26/02/2007	9.21.00	42710	42725	42705	42710	111
26/02/2007	9.24.00	42710	42730	42695	42725	141
26/02/2007	9.27.00	42725	42735	42720	42730	71
26/02/2007	9.30.00	42730	42740	42730	42735	87
26/02/2007	9.33.00	42735	42750	42735	42740	52
26/02/2007	9.36.00	42735	42740	42730	42735	56
26/02/2007	9.39.00	42735	42780	42735	42780	216
26/02/2007	9.42.00	42785	42795	42770	42775	160
26/02/2007	9.45.00	42775	42810	42775	42810	155
26/02/2007	9.48.00	42805	42820	42805	42815	116
26/02/2007	9.51.00	42810	42815	42800	42800	79
26/02/2007	9.54.00	42800	42800	42780	42785	99
26/02/2007	9.57.00	42785	42795	42780	42785	68
26/02/2007	10.00.00	42790	42805	42785	42800	46
26/02/2007	10.03.00	42800	42800	42780	42785	112
26/02/2007	10.06.00	42785	42810	42785	42800	54
26/02/2007	10.09.00	42800	42800	42775	42780	91
26/02/2007	10.12.00	42780	42800	42780	42800	61
26/02/2007	10.15.00	42800	42905	42795	42885	659
26/02/2007	10.18.00	42885	42930	42885	42890	378
26/02/2007	10.21.00	42895	42900	42880	42895	248
26/02/2007	10.24.00	42900	42910	42895	42905	95
26/02/2007	10.27.00	42900	42915	42900	42910	117
26/02/2007	10.30.00	42910	42920	42895	42895	149
26/02/2007	10.33.00	42895	42905	42895	42900	123
26/02/2007	10.36.00	42895	42910	42895	42905	85
26/02/2007	10.39.00	42905	42920	42900	42905	45
26/02/2007	10.42.00	42905	42910	42895	42900	37
26/02/2007	10.45.00	42900	42915	42900	42905	46
26/02/2007	10.48.00	42910	42915	42900	42915	84
26/02/2007	10.51.00	42915	42920	42895	42900	97
26/02/2007	10.54.00	42900	42905	42895	42900	83
26/02/2007	10.57.00	42895	42895	42875	42880	127
26/02/2007	11.00.00	42880	42900	42880	42890	142
26/02/2007	11.03.00	42890	42905	42890	42905	82
26/02/2007	11.06.00	42910	42920	42905	42910	80
26/02/2007	11.09.00	42915	42915	42905	42910	27
26/02/2007	11.12.00	42910	42920	42905	42915	69
26/02/2007	11.15.00	42915	42915	42895	42895	125
26/02/2007	11.18.00	42895	42900	42890	42895	21
26/02/2007	11.21.00	42900	42900	42895	42895	14
26/02/2007	11.24.00	42895	42895	42890	42895	30
26/02/2007	11.27.00	42900	42910	42885	42885	76
26/02/2007	11.30.00	42885	42905	42880	42885	125
26/02/2007	11.33.00	42890	42890	42885	42890	40
26/02/2007	11.36.00	42890	42910	42890	42900	63
26/02/2007	11.39.00	42900	42905	42895	42900	33
26/02/2007	11.42.00	42900	42905	42895	42905	56
26/02/2007	11.45.00	42905	42910	42905	42910	28
26/02/2007	11.48.00	42915	42930	42915	42925	89
26/02/2007	11.51.00	42920	42960	42920	42940	218
26/02/2007	11.54.00	42940	42940	42925	42930	37
26/02/2007	11.57.00	42925	42925	42920	42925	18
26/02/2007	12.00.00	42920	42925	42915	42920	43
26/02/2007	12.03.00	42920	42920	42910	42915	29
26/02/2007	12.06.00	42910	42910	42905	42910	28
26/02/2007	12.09.00	42910	42910	42900	42910	51
26/02/2007	12.12.00	42910	42920	42910	42920	32
26/02/2007	12.15.00	42915	42915	42910	42915	32
26/02/2007	12.18.00	42915	42925	42915	42920	37
26/02/2007	12.21.00	42920	42920	42915	42915	29
26/02/2007	12.24.00	42920	42920	42915	42915	17
26/02/2007	12.27.00	42915	42925	42915	42920	18
26/02/2007	12.30.00	42915	42915	42905	42910	30
26/02/2007	12.33.00	42910	42915	42910	42910	9
26/02/2007	12.36.00	42910	42910	42905	42905	14
26/02/2007	12.39.00	42910	42910	42905	42905	8
26/02/2007	12.42.00	42910	42915	42905	42905	7
26/02/2007	12.45.00	42910	42910	42910	42910	1
26/02/2007	12.48.00	42910	42925	42910	42920	31
26/02/2007	12.51.00	42920	42925	42920	42920	9
26/02/2007	12.54.00	42915	42915	42910	42915	10
26/02/2007	12.57.00	42910	42915	42910	42910	9
26/02/2007	13.00.00	42910	42910	42905	42910	26
26/02/2007	13.03.00	42905	42910	42900	42900	12
26/02/2007	13.06.00	42905	42910	42900	42900	20
26/02/2007	13.09.00	42895	42905	42895	42905	52
26/02/2007	13.12.00	42900	42905	42900	42905	36
26/02/2007	13.15.00	42900	42905	42900	42905	5
26/02/2007	13.18.00	42905	42905	42905	42905	7
26/02/2007	13.21.00	42905	42915	42905	42915	14
26/02/2007	13.24.00	42915	42920	42915	42915	12
26/02/2007	13.27.00	42910	42915	42910	42915	9
26/02/2007	13.30.00	42915	42915	42910	42910	15
26/02/2007	13.33.00	42910	42910	42910	42910	1
26/02/2007	13.36.00	42905	42910	42905	42905	20
26/02/2007	13.39.00	42905	42905	42900	42900	24
26/02/2007	13.42.00	42900	42905	42900	42905	13
26/02/2007	13.45.00	42900	42910	42900	42910	19
26/02/2007	13.48.00	42910	42915	42910	42915	12
26/02/2007	13.51.00	42915	42920	42915	42920	9
26/02/2007	13.54.00	42920	42920	42915	42915	14
26/02/2007	13.57.00	42915	42930	42915	42925	24
26/02/2007	14.00.00	42925	42930	42925	42930	5
26/02/2007	14.03.00	42925	42925	42920	42925	7
26/02/2007	14.06.00	42925	42940	42925	42940	43
26/02/2007	14.09.00	42940	42945	42935	42940	35
26/02/2007	14.12.00	42945	42950	42940	42945	58
26/02/2007	14.15.00	42945	42965	42935	42955	90
26/02/2007	14.18.00	42955	42960	42950	42960	42
26/02/2007	14.21.00	42965	42975	42955	42960	97
26/02/2007	14.24.00	42960	42960	42950	42960	38
26/02/2007	14.27.00	42955	42960	42950	42960	22
26/02/2007	14.30.00	42955	42955	42950	42950	18
26/02/2007	14.33.00	42950	42955	42950	42955	20
26/02/2007	14.36.00	42960	42960	42940	42940	54
26/02/2007	14.39.00	42945	42950	42940	42945	23
26/02/2007	14.42.00	42945	42960	42945	42950	33
26/02/2007	14.45.00	42955	42960	42955	42955	14
26/02/2007	14.48.00	42955	42955	42945	42945	84
26/02/2007	14.51.00	42950	42955	42945	42955	22
26/02/2007	14.54.00	42955	42955	42950	42950	28
26/02/2007	14.57.00	42950	42950	42945	42945	30
26/02/2007	15.00.00	42945	42950	42940	42950	22
26/02/2007	15.03.00	42950	42950	42945	42945	6
26/02/2007	15.06.00	42945	42950	42940	42940	22
26/02/2007	15.09.00	42940	42955	42940	42950	24
26/02/2007	15.12.00	42950	42950	42945	42945	13
26/02/2007	15.15.00	42950	42955	42950	42950	55
26/02/2007	15.18.00	42955	42955	42950	42950	13
26/02/2007	15.21.00	42950	42955	42950	42955	17
26/02/2007	15.24.00	42950	42960	42950	42955	9
26/02/2007	15.27.00	42960	42960	42950	42955	14
26/02/2007	15.30.00	42955	42960	42950	42955	64
26/02/2007	15.33.00	42955	42960	42945	42945	48
26/02/2007	15.36.00	42950	42970	42945	42970	106
26/02/2007	15.39.00	42965	42975	42935	42935	91
26/02/2007	15.42.00	42935	42945	42930	42940	82
26/02/2007	15.45.00	42945	42950	42935	42950	84
26/02/2007	15.48.00	42950	42950	42915	42915	114
26/02/2007	15.51.00	42920	42920	42890	42895	209
26/02/2007	15.54.00	42895	42900	42880	42895	156
26/02/2007	15.57.00	42895	42900	42860	42865	191
26/02/2007	16.00.00	42865	42880	42845	42875	170
26/02/2007	16.03.00	42870	42875	42860	42870	85
26/02/2007	16.06.00	42875	42890	42875	42890	114
26/02/2007	16.09.00	42890	42905	42865	42900	156
26/02/2007	16.12.00	42905	42920	42900	42915	95
26/02/2007	16.15.00	42915	42925	42905	42910	132
26/02/2007	16.18.00	42910	42915	42905	42905	61
26/02/2007	16.21.00	42910	42930	42910	42915	129
26/02/2007	16.24.00	42915	42945	42915	42940	116
26/02/2007	16.27.00	42935	42935	42890	42900	128
26/02/2007	16.30.00	42895	42895	42860	42865	161
26/02/2007	16.33.00	42870	42885	42860	42860	184
26/02/2007	16.36.00	42860	42870	42845	42865	185
26/02/2007	16.39.00	42870	42870	42845	42855	83
26/02/2007	16.42.00	42855	42855	42825	42840	189
26/02/2007	16.45.00	42835	42860	42825	42855	129
26/02/2007	16.48.00	42860	42885	42855	42885	157
26/02/2007	16.51.00	42885	42905	42875	42895	145
26/02/2007	16.54.00	42900	42900	42885	42895	61
26/02/2007	16.57.00	42895	42905	42895	42895	169
26/02/2007	17.00.00	42900	42930	42900	42910	136
26/02/2007	17.03.00	42905	42915	42900	42900	75
26/02/2007	17.06.00	42900	42910	42900	42910	35
26/02/2007	17.09.00	42915	42930	42910	42920	132
26/02/2007	17.12.00	42925	42930	42925	42925	26
26/02/2007	17.15.00	42920	42930	42905	42905	147
26/02/2007	17.18.00	42905	42915	42895	42910	117
26/02/2007	17.21.00	42920	42920	42915	42920	85
26/02/2007	17.24.00	42915	42925	42910	42915	78
26/02/2007	17.27.00	42915	42930	42910	42925	106
26/02/2007	17.30.00	42925	42930	42915	42915	122
26/02/2007	17.33.00	42915	42920	42910	42910	102
26/02/2007	17.36.00	42915	42920	42910	42920	86
26/02/2007	17.39.00	42915	42925	42910	42915	52
27/02/2007	9.00.00	42700	42740	42620	42630	631
27/02/2007	9.03.00	42630	42660	42630	42645	301
27/02/2007	9.06.00	42645	42650	42625	42640	180
27/02/2007	9.09.00	42640	42665	42630	42640	232
27/02/2007	9.12.00	42640	42645	42605	42605	297
27/02/2007	9.15.00	42605	42605	42550	42555	522
27/02/2007	9.18.00	42555	42580	42540	42570	288
27/02/2007	9.21.00	42570	42580	42560	42575	143
27/02/2007	9.24.00	42575	42585	42570	42580	193
27/02/2007	9.27.00	42580	42590	42565	42565	261
27/02/2007	9.30.00	42565	42575	42550	42565	203
27/02/2007	9.33.00	42565	42565	42550	42560	233
27/02/2007	9.36.00	42560	42575	42550	42570	204
27/02/2007	9.39.00	42570	42580	42550	42560	150
27/02/2007	9.42.00	42560	42560	42535	42555	128
27/02/2007	9.45.00	42550	42555	42485	42505	513
27/02/2007	9.48.00	42505	42525	42495	42505	203
27/02/2007	9.51.00	42500	42505	42450	42455	417
27/02/2007	9.54.00	42455	42485	42415	42440	369
27/02/2007	9.57.00	42440	42450	42400	42440	269
27/02/2007	10.00.00	42440	42470	42425	42470	296
27/02/2007	10.03.00	42465	42500	42460	42495	173
27/02/2007	10.06.00	42495	42500	42490	42495	151
27/02/2007	10.09.00	42500	42515	42480	42490	229
27/02/2007	10.12.00	42490	42500	42465	42485	169
27/02/2007	10.15.00	42480	42510	42480	42495	121
27/02/2007	10.18.00	42490	42515	42485	42510	158
27/02/2007	10.21.00	42505	42520	42500	42510	72
27/02/2007	10.24.00	42505	42505	42465	42475	181
27/02/2007	10.27.00	42480	42480	42455	42480	145
27/02/2007	10.30.00	42480	42480	42435	42440	242
27/02/2007	10.33.00	42445	42445	42415	42435	196
27/02/2007	10.36.00	42435	42440	42380	42395	394
27/02/2007	10.39.00	42400	42420	42390	42410	271
27/02/2007	10.42.00	42410	42425	42400	42410	125
27/02/2007	10.45.00	42410	42420	42395	42395	117
27/02/2007	10.48.00	42390	42415	42390	42415	115
27/02/2007	10.51.00	42415	42425	42395	42395	108
27/02/2007	10.54.00	42400	42425	42395	42425	209
27/02/2007	10.57.00	42430	42445	42420	42435	244
27/02/2007	11.00.00	42440	42440	42420	42435	203
27/02/2007	11.03.00	42435	42435	42405	42410	163
27/02/2007	11.06.00	42410	42425	42400	42415	107
27/02/2007	11.09.00	42415	42420	42400	42410	55
27/02/2007	11.12.00	42410	42420	42405	42415	57
27/02/2007	11.15.00	42415	42415	42395	42410	136
27/02/2007	11.18.00	42415	42415	42390	42400	90
27/02/2007	11.21.00	42395	42405	42385	42390	47
27/02/2007	11.24.00	42390	42405	42370	42400	149
27/02/2007	11.27.00	42405	42425	42405	42415	94
27/02/2007	11.30.00	42420	42435	42410	42415	157
27/02/2007	11.33.00	42415	42420	42405	42420	79
27/02/2007	11.36.00	42420	42430	42415	42425	95
27/02/2007	11.39.00	42425	42425	42400	42405	84
27/02/2007	11.42.00	42405	42415	42405	42415	40
27/02/2007	11.45.00	42420	42425	42405	42425	89
27/02/2007	11.48.00	42425	42425	42410	42425	88
27/02/2007	11.51.00	42425	42450	42425	42445	100
27/02/2007	11.54.00	42445	42445	42425	42430	45
27/02/2007	11.57.00	42435	42455	42435	42450	64
27/02/2007	12.00.00	42450	42460	42445	42450	65
27/02/2007	12.03.00	42445	42455	42440	42440	58
27/02/2007	12.06.00	42445	42445	42420	42425	63
27/02/2007	12.09.00	42425	42430	42410	42415	53
27/02/2007	12.12.00	42415	42415	42395	42410	77
27/02/2007	12.15.00	42415	42420	42400	42420	67
27/02/2007	12.18.00	42420	42435	42415	42435	52
27/02/2007	12.21.00	42435	42435	42415	42420	30
27/02/2007	12.24.00	42415	42415	42400	42400	40
27/02/2007	12.27.00	42405	42420	42400	42415	57
27/02/2007	12.30.00	42420	42420	42410	42420	41
27/02/2007	12.33.00	42420	42425	42410	42410	50
27/02/2007	12.36.00	42410	42415	42405	42405	22
27/02/2007	12.39.00	42400	42400	42390	42400	44
27/02/2007	12.42.00	42395	42400	42375	42380	71
27/02/2007	12.45.00	42380	42385	42375	42380	55
27/02/2007	12.48.00	42375	42375	42315	42320	360
27/02/2007	12.51.00	42325	42350	42325	42345	60
27/02/2007	12.54.00	42340	42350	42335	42345	56
27/02/2007	12.57.00	42345	42345	42310	42315	119
27/02/2007	13.00.00	42315	42330	42310	42325	96
27/02/2007	13.03.00	42325	42335	42320	42320	97
27/02/2007	13.06.00	42320	42320	42280	42290	205
27/02/2007	13.09.00	42290	42320	42280	42315	171
27/02/2007	13.12.00	42310	42340	42310	42325	96
27/02/2007	13.15.00	42325	42350	42325	42345	98
27/02/2007	13.18.00	42345	42345	42320	42320	84
27/02/2007	13.21.00	42320	42340	42315	42340	125
27/02/2007	13.24.00	42335	42335	42320	42320	41
27/02/2007	13.27.00	42320	42325	42305	42315	37
27/02/2007	13.30.00	42315	42320	42255	42255	209
27/02/2007	13.33.00	42265	42295	42260	42290	191
27/02/2007	13.36.00	42285	42300	42285	42285	127
27/02/2007	13.39.00	42285	42300	42280	42290	46
27/02/2007	13.42.00	42285	42285	42270	42285	48
27/02/2007	13.45.00	42285	42295	42275	42280	42
27/02/2007	13.48.00	42280	42290	42275	42285	33
27/02/2007	13.51.00	42285	42285	42270	42275	26
27/02/2007	13.54.00	42275	42280	42265	42280	27
27/02/2007	13.57.00	42280	42290	42280	42290	21
27/02/2007	14.00.00	42290	42305	42290	42300	69
27/02/2007	14.03.00	42300	42325	42300	42320	59
27/02/2007	14.06.00	42320	42320	42305	42310	37
27/02/2007	14.09.00	42310	42310	42300	42305	49
27/02/2007	14.12.00	42305	42305	42285	42285	59
27/02/2007	14.15.00	42285	42285	42225	42285	505
27/02/2007	14.18.00	42285	42285	42265	42265	56
27/02/2007	14.21.00	42270	42270	42260	42260	50
27/02/2007	14.24.00	42260	42265	42240	42250	191
27/02/2007	14.27.00	42245	42245	42225	42235	186
27/02/2007	14.30.00	42235	42235	42125	42130	861
27/02/2007	14.33.00	42130	42135	42090	42130	598
27/02/2007	14.36.00	42130	42130	42100	42120	332
27/02/2007	14.39.00	42120	42120	42070	42115	347
27/02/2007	14.42.00	42120	42135	42110	42125	138
27/02/2007	14.45.00	42125	42130	42085	42085	219
27/02/2007	14.48.00	42090	42100	42030	42030	404
27/02/2007	14.51.00	42035	42045	42010	42030	374
27/02/2007	14.54.00	42030	42035	42005	42010	185
27/02/2007	14.57.00	42005	42010	41960	41985	450
27/02/2007	15.00.00	41985	41985	41965	41965	253
27/02/2007	15.03.00	41960	41965	41920	41935	552
27/02/2007	15.06.00	41930	41960	41925	41945	211
27/02/2007	15.09.00	41945	41960	41930	41960	215
27/02/2007	15.12.00	41960	42010	41960	42000	237
27/02/2007	15.15.00	42005	42010	41995	41995	120
27/02/2007	15.18.00	41995	42000	41980	41985	120
27/02/2007	15.21.00	41985	41985	41970	41985	107
27/02/2007	15.24.00	41980	41990	41950	41975	165
27/02/2007	15.27.00	41980	42005	41980	41995	112
27/02/2007	15.30.00	41995	42010	41985	42010	173
27/02/2007	15.33.00	42010	42010	41900	41920	403
27/02/2007	15.36.00	41920	41920	41850	41870	569
27/02/2007	15.39.00	41870	41915	41855	41900	398
27/02/2007	15.42.00	41905	41905	41840	41870	326
27/02/2007	15.45.00	41875	41875	41855	41855	232
27/02/2007	15.48.00	41855	41860	41815	41835	432
27/02/2007	15.51.00	41840	41865	41830	41845	295
27/02/2007	15.54.00	41850	41855	41820	41820	148
27/02/2007	15.57.00	41825	41850	41820	41840	173
27/02/2007	16.00.00	41845	41950	41845	41910	472
27/02/2007	16.03.00	41915	41930	41885	41890	285
27/02/2007	16.06.00	41880	41920	41865	41915	315
27/02/2007	16.09.00	41915	41960	41915	41960	265
27/02/2007	16.12.00	41960	41965	41925	41935	309
27/02/2007	16.15.00	41935	41945	41910	41935	288
27/02/2007	16.18.00	41940	41950	41905	41920	245
27/02/2007	16.21.00	41925	41940	41850	41850	355
27/02/2007	16.24.00	41850	41870	41825	41855	292
27/02/2007	16.27.00	41855	41855	41810	41835	292
27/02/2007	16.30.00	41830	41900	41820	41900	310
27/02/2007	16.33.00	41900	41915	41870	41870	263
27/02/2007	16.36.00	41865	41885	41865	41875	139
27/02/2007	16.39.00	41880	41890	41845	41850	246
27/02/2007	16.42.00	41860	41885	41860	41885	230
27/02/2007	16.45.00	41890	41900	41875	41890	201
27/02/2007	16.48.00	41890	41900	41865	41870	234
27/02/2007	16.51.00	41865	41895	41865	41875	871
27/02/2007	16.54.00	41875	41885	41860	41875	123
27/02/2007	16.57.00	41865	41870	41785	41790	392
27/02/2007	17.00.00	41790	41795	41720	41740	592
27/02/2007	17.03.00	41740	41755	41735	41740	193
27/02/2007	17.06.00	41735	41745	41685	41690	461
27/02/2007	17.09.00	41695	41710	41675	41705	325
27/02/2007	17.12.00	41710	41720	41680	41700	325
27/02/2007	17.15.00	41700	41710	41675	41695	240
27/02/2007	17.18.00	41700	41735	41700	41725	239
27/02/2007	17.21.00	41735	41735	41710	41720	163
27/02/2007	17.24.00	41720	41730	41630	41650	481
27/02/2007	17.27.00	41655	41685	41650	41680	330
27/02/2007	17.30.00	41665	41700	41665	41680	245
27/02/2007	17.33.00	41680	41715	41675	41710	202
27/02/2007	17.36.00	41710	41725	41705	41720	161
27/02/2007	17.39.00	41720	41735	41720	41730	46
28/02/2007	9.00.00	41550	41550	40750	41010	384
28/02/2007	9.03.00	41030	41140	41005	41050	1003
28/02/2007	9.06.00	41055	41080	41005	41045	552
28/02/2007	9.09.00	41045	41175	41040	41160	502
28/02/2007	9.12.00	41165	41260	41160	41235	444
28/02/2007	9.15.00	41245	41245	41125	41125	509
28/02/2007	9.18.00	41120	41170	41095	41170	366
28/02/2007	9.21.00	41170	41260	41170	41260	678
28/02/2007	9.24.00	41260	41280	41215	41215	438
28/02/2007	9.27.00	41215	41240	41195	41230	464
28/02/2007	9.30.00	41230	41240	41200	41205	386
28/02/2007	9.33.00	41205	41205	41085	41105	561
28/02/2007	9.36.00	41100	41105	41000	41055	710
28/02/2007	9.39.00	41055	41115	41050	41080	440
28/02/2007	9.42.00	41080	41080	41045	41045	263
28/02/2007	9.45.00	41040	41050	41005	41030	402
28/02/2007	9.48.00	41030	41055	40980	41055	464
28/02/2007	9.51.00	41050	41165	41050	41160	588
28/02/2007	9.54.00	41160	41190	41145	41165	379
28/02/2007	9.57.00	41160	41185	41140	41170	311
28/02/2007	10.00.00	41165	41260	41165	41250	471
28/02/2007	10.03.00	41260	41305	41170	41190	520
28/02/2007	10.06.00	41190	41215	41185	41205	223
28/02/2007	10.09.00	41210	41245	41165	41170	308
28/02/2007	10.12.00	41170	41200	41125	41135	338
28/02/2007	10.15.00	41140	41160	41130	41155	194
28/02/2007	10.18.00	41160	41160	41105	41140	243
28/02/2007	10.21.00	41145	41170	41140	41145	221
28/02/2007	10.24.00	41150	41175	41150	41165	139
28/02/2007	10.27.00	41155	41180	41135	41135	307
28/02/2007	10.30.00	41140	41145	41105	41140	277
28/02/2007	10.33.00	41145	41195	41145	41170	190
28/02/2007	10.36.00	41165	41220	41155	41210	210
28/02/2007	10.39.00	41200	41235	41195	41235	169
28/02/2007	10.42.00	41235	41310	41230	41300	279
28/02/2007	10.45.00	41295	41295	41250	41255	205
28/02/2007	10.48.00	41255	41275	41250	41270	121
28/02/2007	10.51.00	41270	41295	41270	41295	134
28/02/2007	10.54.00	41290	41305	41275	41285	178
28/02/2007	10.57.00	41280	41365	41280	41330	385
28/02/2007	11.00.00	41330	41375	41330	41350	276
28/02/2007	11.03.00	41350	41385	41345	41365	274
28/02/2007	11.06.00	41365	41445	41365	41445	351
28/02/2007	11.09.00	41440	41465	41430	41450	324
28/02/2007	11.12.00	41440	41445	41385	41390	292
28/02/2007	11.15.00	41390	41405	41365	41390	194
28/02/2007	11.18.00	41385	41390	41370	41380	142
28/02/2007	11.21.00	41385	41385	41330	41340	176
28/02/2007	11.24.00	41335	41360	41320	41335	267
28/02/2007	11.27.00	41325	41340	41320	41330	128
28/02/2007	11.30.00	41330	41360	41320	41355	157
28/02/2007	11.33.00	41355	41360	41325	41350	146
28/02/2007	11.36.00	41355	41380	41350	41375	182
28/02/2007	11.39.00	41380	41405	41370	41380	169
28/02/2007	11.42.00	41385	41390	41350	41360	107
28/02/2007	11.45.00	41355	41380	41350	41365	89
28/02/2007	11.48.00	41370	41410	41365	41385	109
28/02/2007	11.51.00	41385	41385	41370	41375	127
28/02/2007	11.54.00	41375	41380	41350	41355	91
28/02/2007	11.57.00	41355	41360	41315	41325	131
28/02/2007	12.00.00	41320	41360	41320	41360	107
28/02/2007	12.03.00	41355	41405	41350	41395	125
28/02/2007	12.06.00	41390	41395	41365	41385	97
28/02/2007	12.09.00	41385	41435	41385	41425	100
28/02/2007	12.12.00	41425	41460	41425	41460	89
28/02/2007	12.15.00	41455	41525	41455	41520	311
28/02/2007	12.18.00	41520	41550	41520	41550	239
28/02/2007	12.21.00	41550	41595	41545	41580	351
28/02/2007	12.24.00	41585	41625	41570	41620	388
28/02/2007	12.27.00	41625	41625	41570	41595	222
28/02/2007	12.30.00	41600	41655	41600	41635	403
28/02/2007	12.33.00	41635	41640	41610	41625	204
28/02/2007	12.36.00	41620	41625	41580	41590	181
28/02/2007	12.39.00	41595	41600	41570	41575	109
28/02/2007	12.42.00	41580	41585	41555	41555	113
28/02/2007	12.45.00	41560	41575	41545	41555	120
28/02/2007	12.48.00	41555	41570	41550	41560	54
28/02/2007	12.51.00	41555	41570	41525	41525	114
28/02/2007	12.54.00	41525	41525	41480	41500	178
28/02/2007	12.57.00	41490	41495	41465	41470	145
28/02/2007	13.00.00	41465	41490	41465	41475	132
28/02/2007	13.03.00	41480	41480	41420	41425	208
28/02/2007	13.06.00	41430	41455	41410	41450	205
28/02/2007	13.09.00	41450	41455	41410	41410	94
28/02/2007	13.12.00	41415	41415	41345	41350	214
28/02/2007	13.15.00	41345	41390	41335	41390	252
28/02/2007	13.18.00	41390	41415	41380	41395	164
28/02/2007	13.21.00	41395	41430	41395	41425	108
28/02/2007	13.24.00	41425	41430	41410	41425	104
28/02/2007	13.27.00	41430	41440	41410	41415	68
28/02/2007	13.30.00	41415	41455	41400	41445	155
28/02/2007	13.33.00	41445	41480	41445	41465	98
28/02/2007	13.36.00	41460	41485	41455	41475	77
28/02/2007	13.39.00	41475	41485	41465	41485	51
28/02/2007	13.42.00	41470	41490	41470	41485	50
28/02/2007	13.45.00	41485	41510	41470	41475	97
28/02/2007	13.48.00	41470	41510	41470	41510	56
28/02/2007	13.51.00	41510	41520	41500	41510	76
28/02/2007	13.54.00	41510	41530	41510	41530	64
28/02/2007	13.57.00	41525	41535	41520	41535	51
28/02/2007	14.00.00	41535	41565	41530	41550	151
28/02/2007	14.03.00	41545	41560	41545	41555	89
28/02/2007	14.06.00	41550	41550	41515	41520	84
28/02/2007	14.09.00	41510	41525	41505	41515	59
28/02/2007	14.12.00	41510	41510	41460	41475	133
28/02/2007	14.15.00	41480	41480	41430	41445	119
28/02/2007	14.18.00	41450	41500	41440	41495	100
28/02/2007	14.21.00	41490	41500	41480	41480	85
28/02/2007	14.24.00	41485	41495	41455	41470	115
28/02/2007	14.27.00	41470	41480	41465	41480	165
28/02/2007	14.30.00	41480	41585	41465	41550	390
28/02/2007	14.33.00	41550	41550	41485	41485	264
28/02/2007	14.36.00	41485	41490	41430	41440	270
28/02/2007	14.39.00	41445	41465	41410	41450	355
28/02/2007	14.42.00	41450	41495	41450	41490	115
28/02/2007	14.45.00	41490	41520	41480	41510	209
28/02/2007	14.48.00	41510	41525	41495	41510	131
28/02/2007	14.51.00	41505	41515	41490	41510	105
28/02/2007	14.54.00	41510	41510	41475	41475	135
28/02/2007	14.57.00	41475	41490	41450	41450	107
28/02/2007	15.00.00	41450	41455	41415	41450	188
28/02/2007	15.03.00	41455	41455	41400	41400	140
28/02/2007	15.06.00	41400	41430	41400	41420	139
28/02/2007	15.09.00	41420	41425	41395	41425	94
28/02/2007	15.12.00	41425	41445	41410	41445	84
28/02/2007	15.15.00	41445	41455	41430	41450	73
28/02/2007	15.18.00	41455	41455	41430	41435	57
28/02/2007	15.21.00	41440	41445	41415	41430	57
28/02/2007	15.24.00	41425	41430	41395	41405	53
28/02/2007	15.27.00	41410	41430	41385	41390	120
28/02/2007	15.30.00	41390	41495	41375	41495	278
28/02/2007	15.33.00	41495	41530	41490	41510	302
28/02/2007	15.36.00	41515	41525	41460	41480	232
28/02/2007	15.39.00	41490	41505	41440	41440	224
28/02/2007	15.42.00	41440	41445	41315	41315	642
28/02/2007	15.45.00	41315	41315	41085	41100	1073
28/02/2007	15.48.00	41095	41210	41065	41200	944
28/02/2007	15.51.00	41200	41290	41180	41290	665
28/02/2007	15.54.00	41295	41325	41230	41255	368
28/02/2007	15.57.00	41255	41290	41245	41270	237
28/02/2007	16.00.00	41270	41275	41090	41250	783
28/02/2007	16.03.00	41260	41265	41175	41215	509
28/02/2007	16.06.00	41215	41230	41160	41185	365
28/02/2007	16.09.00	41185	41185	41090	41100	556
28/02/2007	16.12.00	41105	41200	41100	41200	421
28/02/2007	16.15.00	41200	41255	41155	41250	503
28/02/2007	16.18.00	41245	41295	41235	41265	390
28/02/2007	16.21.00	41265	41275	41170	41240	369
28/02/2007	16.24.00	41240	41240	41200	41210	266
28/02/2007	16.27.00	41210	41280	41205	41270	286
28/02/2007	16.30.00	41270	41385	41270	41375	614
28/02/2007	16.33.00	41375	41375	41300	41310	291
28/02/2007	16.36.00	41310	41330	41290	41310	220
28/02/2007	16.39.00	41310	41330	41270	41310	340
28/02/2007	16.42.00	41320	41385	41310	41375	300
28/02/2007	16.45.00	41380	41430	41375	41390	501
28/02/2007	16.48.00	41395	41410	41345	41345	400
28/02/2007	16.51.00	41355	41355	41310	41310	281
28/02/2007	16.54.00	41315	41360	41315	41320	205
28/02/2007	16.57.00	41320	41350	41300	41345	227
28/02/2007	17.00.00	41350	41355	41320	41340	226
28/02/2007	17.03.00	41340	41350	41305	41310	196
28/02/2007	17.06.00	41310	41340	41295	41330	230
28/02/2007	17.09.00	41325	41360	41315	41330	240
28/02/2007	17.12.00	41330	41335	41310	41310	93
28/02/2007	17.15.00	41310	41345	41305	41310	263
28/02/2007	17.18.00	41315	41335	41300	41325	186
28/02/2007	17.21.00	41330	41335	41290	41290	188
28/02/2007	17.24.00	41290	41310	41260	41275	254
28/02/2007	17.27.00	41280	41280	41170	41170	317
28/02/2007	17.30.00	41175	41245	41160	41185	223
28/02/2007	17.33.00	41185	41225	41185	41195	120
28/02/2007	17.36.00	41195	41200	41135	41140	224
28/02/2007	17.39.00	41150	41150	41100	41110	94
01/03/2007	9.00.00	41250	41250	41110	41155	375
01/03/2007	9.03.00	41150	41195	41145	41195	438
01/03/2007	9.06.00	41195	41235	41190	41225	464
01/03/2007	9.09.00	41220	41235	41210	41220	421
01/03/2007	9.12.00	41220	41270	41220	41220	300
01/03/2007	9.15.00	41220	41230	41190	41205	251
01/03/2007	9.18.00	41205	41235	41200	41230	206
01/03/2007	9.21.00	41230	41265	41230	41255	146
01/03/2007	9.24.00	41255	41255	41220	41245	213
01/03/2007	9.27.00	41245	41290	41245	41270	202
01/03/2007	9.30.00	41270	41325	41260	41320	249
01/03/2007	9.33.00	41320	41350	41305	41320	368
01/03/2007	9.36.00	41325	41335	41315	41325	178
01/03/2007	9.39.00	41325	41340	41305	41335	150
01/03/2007	9.42.00	41330	41330	41315	41325	57
01/03/2007	9.45.00	41325	41325	41280	41290	170
01/03/2007	9.48.00	41285	41300	41285	41300	109
01/03/2007	9.51.00	41300	41325	41295	41320	85
01/03/2007	9.54.00	41320	41320	41275	41285	151
01/03/2007	9.57.00	41280	41290	41260	41275	133
01/03/2007	10.00.00	41275	41290	41240	41290	198
01/03/2007	10.03.00	41285	41310	41280	41305	113
01/03/2007	10.06.00	41305	41310	41290	41305	98
01/03/2007	10.09.00	41305	41335	41300	41335	125
01/03/2007	10.12.00	41330	41340	41295	41310	134
01/03/2007	10.15.00	41315	41405	41315	41400	357
01/03/2007	10.18.00	41405	41430	41400	41410	317
01/03/2007	10.21.00	41410	41430	41410	41410	111
01/03/2007	10.24.00	41405	41465	41405	41450	274
01/03/2007	10.27.00	41450	41450	41425	41425	189
01/03/2007	10.30.00	41425	41445	41415	41420	181
01/03/2007	10.33.00	41415	41425	41405	41415	136
01/03/2007	10.36.00	41415	41425	41405	41410	72
01/03/2007	10.39.00	41410	41415	41375	41385	156
01/03/2007	10.42.00	41385	41405	41385	41405	98
01/03/2007	10.45.00	41405	41435	41395	41410	176
01/03/2007	10.48.00	41405	41410	41380	41410	168
01/03/2007	10.51.00	41410	41420	41395	41400	119
01/03/2007	10.54.00	41400	41405	41370	41385	162
01/03/2007	10.57.00	41390	41390	41350	41360	191
01/03/2007	11.00.00	41360	41390	41360	41385	75
01/03/2007	11.03.00	41380	41385	41370	41370	71
01/03/2007	11.06.00	41365	41410	41360	41405	122
01/03/2007	11.09.00	41410	41430	41400	41410	177
01/03/2007	11.12.00	41410	41440	41410	41440	149
01/03/2007	11.15.00	41440	41470	41435	41455	194
01/03/2007	11.18.00	41455	41460	41430	41445	146
01/03/2007	11.21.00	41450	41465	41445	41455	89
01/03/2007	11.24.00	41455	41480	41445	41475	111
01/03/2007	11.27.00	41475	41475	41420	41430	137
01/03/2007	11.30.00	41425	41450	41425	41450	60
01/03/2007	11.33.00	41450	41465	41450	41460	74
01/03/2007	11.36.00	41455	41455	41425	41455	116
01/03/2007	11.39.00	41460	41525	41460	41520	224
01/03/2007	11.42.00	41525	41535	41505	41525	154
01/03/2007	11.45.00	41525	41525	41490	41505	187
01/03/2007	11.48.00	41500	41510	41495	41505	85
01/03/2007	11.51.00	41500	41505	41470	41495	117
01/03/2007	11.54.00	41495	41495	41480	41485	61
01/03/2007	11.57.00	41480	41495	41480	41495	36
01/03/2007	12.00.00	41490	41490	41460	41465	103
01/03/2007	12.03.00	41465	41485	41455	41455	129
01/03/2007	12.06.00	41455	41465	41445	41455	78
01/03/2007	12.09.00	41450	41460	41445	41460	51
01/03/2007	12.12.00	41460	41475	41460	41475	46
01/03/2007	12.15.00	41470	41475	41420	41420	147
01/03/2007	12.18.00	41415	41415	41370	41375	238
01/03/2007	12.21.00	41390	41400	41380	41385	109
01/03/2007	12.24.00	41385	41390	41365	41380	151
01/03/2007	12.27.00	41380	41395	41375	41390	53
01/03/2007	12.30.00	41390	41390	41355	41365	148
01/03/2007	12.33.00	41360	41360	41305	41305	168
01/03/2007	12.36.00	41310	41310	41285	41305	204
01/03/2007	12.39.00	41300	41315	41285	41305	172
01/03/2007	12.42.00	41310	41330	41295	41325	111
01/03/2007	12.45.00	41325	41330	41280	41285	143
01/03/2007	12.48.00	41285	41285	41240	41255	268
01/03/2007	12.51.00	41250	41270	41215	41230	238
01/03/2007	12.54.00	41230	41240	41160	41185	361
01/03/2007	12.57.00	41180	41210	41135	41210	387
01/03/2007	13.00.00	41215	41215	41085	41105	405
01/03/2007	13.03.00	41095	41130	41065	41095	384
01/03/2007	13.06.00	41090	41155	41085	41115	235
01/03/2007	13.09.00	41120	41140	41100	41120	124
01/03/2007	13.12.00	41120	41125	41070	41120	273
01/03/2007	13.15.00	41125	41165	41120	41155	166
01/03/2007	13.18.00	41155	41160	41105	41135	190
01/03/2007	13.21.00	41125	41145	41120	41135	64
01/03/2007	13.24.00	41135	41135	41065	41070	179
01/03/2007	13.27.00	41070	41080	40990	41005	442
01/03/2007	13.30.00	41000	41010	40920	40960	536
01/03/2007	13.33.00	40965	41055	40965	41015	320
01/03/2007	13.36.00	41010	41020	40880	40880	557
01/03/2007	13.39.00	40880	40885	40750	40765	856
01/03/2007	13.42.00	40765	40765	40585	40705	1098
01/03/2007	13.45.00	40705	40765	40660	40660	612
01/03/2007	13.48.00	40670	40750	40640	40735	412
01/03/2007	13.51.00	40730	40735	40600	40610	452
01/03/2007	13.54.00	40600	40610	40520	40575	870
01/03/2007	13.57.00	40575	40615	40490	40505	659
01/03/2007	14.00.00	40500	40500	40355	40400	807
01/03/2007	14.03.00	40410	40420	40330	40345	553
01/03/2007	14.06.00	40345	40600	40340	40560	660
01/03/2007	14.09.00	40555	40560	40410	40470	405
01/03/2007	14.12.00	40465	40590	40455	40555	392
01/03/2007	14.15.00	40555	40650	40515	40625	373
01/03/2007	14.18.00	40625	40695	40610	40680	299
01/03/2007	14.21.00	40670	40735	40575	40590	415
01/03/2007	14.24.00	40595	40600	40540	40575	263
01/03/2007	14.27.00	40580	40665	40565	40585	397
01/03/2007	14.30.00	40585	40665	40515	40565	544
01/03/2007	14.33.00	40565	40635	40550	40630	354
01/03/2007	14.36.00	40640	40760	40640	40750	381
01/03/2007	14.39.00	40750	40755	40615	40620	336
01/03/2007	14.42.00	40620	40660	40600	40625	299
01/03/2007	14.45.00	40625	40680	40590	40680	214
01/03/2007	14.48.00	40670	40675	40615	40635	141
01/03/2007	14.51.00	40625	40630	40580	40605	174
01/03/2007	14.54.00	40615	40635	40560	40595	237
01/03/2007	14.57.00	40595	40630	40585	40610	102
01/03/2007	15.00.00	40605	40605	40535	40540	119
01/03/2007	15.03.00	40540	40545	40480	40490	163
01/03/2007	15.06.00	40500	40505	40460	40500	155
01/03/2007	15.09.00	40495	40520	40480	40515	124
01/03/2007	15.12.00	40520	40540	40515	40520	120
01/03/2007	15.15.00	40515	40520	40405	40405	302
01/03/2007	15.18.00	40405	40460	40355	40435	353
01/03/2007	15.21.00	40435	40445	40400	40405	145
01/03/2007	15.24.00	40405	40405	40350	40360	329
01/03/2007	15.27.00	40365	40425	40355	40395	268
01/03/2007	15.30.00	40395	40420	40300	40305	691
01/03/2007	15.33.00	40300	40300	40120	40200	1285
01/03/2007	15.36.00	40200	40265	40170	40250	738
01/03/2007	15.39.00	40245	40320	40245	40275	610
01/03/2007	15.42.00	40275	40285	40185	40190	404
01/03/2007	15.45.00	40190	40195	40105	40170	493
01/03/2007	15.48.00	40175	40220	40145	40150	300
01/03/2007	15.51.00	40165	40260	40150	40255	317
01/03/2007	15.54.00	40250	40330	40240	40330	247
01/03/2007	15.57.00	40315	40375	40285	40330	253
01/03/2007	16.00.00	40330	40630	40330	40505	731
01/03/2007	16.03.00	40490	40550	40400	40455	591
01/03/2007	16.06.00	40450	40520	40450	40490	533
01/03/2007	16.09.00	40495	40520	40470	40500	332
01/03/2007	16.12.00	40500	40595	40500	40555	485
01/03/2007	16.15.00	40555	40605	40540	40605	463
01/03/2007	16.18.00	40605	40720	40600	40675	469
01/03/2007	16.21.00	40670	40685	40555	40600	397
01/03/2007	16.24.00	40600	40605	40490	40515	322
01/03/2007	16.27.00	40530	40620	40530	40610	242
01/03/2007	16.30.00	40610	40685	40565	40685	276
01/03/2007	16.33.00	40685	40695	40555	40555	402
01/03/2007	16.36.00	40570	40610	40545	40565	336
01/03/2007	16.39.00	40565	40650	40545	40650	322
01/03/2007	16.42.00	40650	40660	40595	40640	268
01/03/2007	16.45.00	40645	40645	40575	40595	321
01/03/2007	16.48.00	40590	40605	40570	40575	326
01/03/2007	16.51.00	40575	40660	40560	40660	305
01/03/2007	16.54.00	40660	40775	40640	40760	369
01/03/2007	16.57.00	40760	40770	40700	40735	333
01/03/2007	17.00.00	40735	40755	40705	40735	295
01/03/2007	17.03.00	40725	40740	40660	40670	236
01/03/2007	17.06.00	40670	40700	40650	40655	223
01/03/2007	17.09.00	40655	40660	40565	40565	305
01/03/2007	17.12.00	40555	40620	40555	40600	366
01/03/2007	17.15.00	40600	40635	40580	40635	237
01/03/2007	17.18.00	40630	40700	40630	40695	226
01/03/2007	17.21.00	40695	40755	40680	40755	243
01/03/2007	17.24.00	40760	40815	40725	40745	561
01/03/2007	17.27.00	40740	40760	40720	40745	410
01/03/2007	17.30.00	40745	40780	40720	40780	190
01/03/2007	17.33.00	40780	40800	40725	40735	315
01/03/2007	17.36.00	40725	40740	40700	40730	152
01/03/2007	17.39.00	40720	40730	40680	40680	104
02/03/2007	9.00.00	40770	40855	40760	40840	667
02/03/2007	9.03.00	40835	40845	40805	40830	358
02/03/2007	9.06.00	40830	40910	40825	40890	554
02/03/2007	9.09.00	40890	40940	40875	40890	339
02/03/2007	9.12.00	40885	40950	40885	40945	272
02/03/2007	9.15.00	40945	40950	40915	40930	242
02/03/2007	9.18.00	40935	40940	40910	40930	156
02/03/2007	9.21.00	40930	40930	40905	40910	148
02/03/2007	9.24.00	40905	40915	40865	40880	331
02/03/2007	9.27.00	40885	40905	40860	40900	357
02/03/2007	9.30.00	40900	40905	40865	40875	369
02/03/2007	9.33.00	40880	40915	40875	40910	264
02/03/2007	9.36.00	40915	40935	40890	40920	239
02/03/2007	9.39.00	40925	40935	40810	40810	435
02/03/2007	9.42.00	40815	40870	40810	40865	314
02/03/2007	9.45.00	40865	40875	40820	40820	266
02/03/2007	9.48.00	40820	40885	40820	40880	220
02/03/2007	9.51.00	40875	40900	40870	40895	125
02/03/2007	9.54.00	40895	40945	40895	40920	236
02/03/2007	9.57.00	40925	40935	40870	40880	211
02/03/2007	10.00.00	40885	40900	40845	40845	260
02/03/2007	10.03.00	40850	40900	40845	40900	185
02/03/2007	10.06.00	40895	40900	40850	40870	218
02/03/2007	10.09.00	40870	40880	40845	40860	191
02/03/2007	10.12.00	40860	40860	40790	40815	281
02/03/2007	10.15.00	40810	40825	40770	40775	304
02/03/2007	10.18.00	40775	40780	40680	40725	499
02/03/2007	10.21.00	40725	40745	40615	40655	557
02/03/2007	10.24.00	40655	40680	40610	40655	421
02/03/2007	10.27.00	40650	40650	40580	40620	466
02/03/2007	10.30.00	40620	40700	40615	40670	280
02/03/2007	10.33.00	40665	40695	40635	40650	244
02/03/2007	10.36.00	40650	40655	40570	40595	404
02/03/2007	10.39.00	40585	40645	40560	40605	453
02/03/2007	10.42.00	40605	40630	40515	40525	502
02/03/2007	10.45.00	40520	40525	40470	40490	471
02/03/2007	10.48.00	40485	40530	40445	40505	373
02/03/2007	10.51.00	40510	40540	40490	40540	213
02/03/2007	10.54.00	40540	40555	40460	40465	286
02/03/2007	10.57.00	40460	40490	40415	40450	342
02/03/2007	11.00.00	40450	40500	40425	40490	346
02/03/2007	11.03.00	40490	40565	40470	40555	277
02/03/2007	11.06.00	40560	40610	40550	40575	284
02/03/2007	11.09.00	40575	40615	40545	40595	191
02/03/2007	11.12.00	40595	40630	40580	40595	247
02/03/2007	11.15.00	40600	40655	40590	40655	164
02/03/2007	11.18.00	40650	40670	40610	40620	151
02/03/2007	11.21.00	40620	40650	40600	40650	157
02/03/2007	11.24.00	40645	40660	40625	40625	150
02/03/2007	11.27.00	40625	40660	40625	40650	135
02/03/2007	11.30.00	40655	40700	40650	40690	158
02/03/2007	11.33.00	40690	40700	40640	40650	165
02/03/2007	11.36.00	40650	40655	40580	40600	310
02/03/2007	11.39.00	40605	40620	40585	40610	160
02/03/2007	11.42.00	40610	40660	40610	40650	127
02/03/2007	11.45.00	40650	40685	40645	40685	98
02/03/2007	11.48.00	40685	40700	40660	40660	91
02/03/2007	11.51.00	40665	40715	40660	40705	116
02/03/2007	11.54.00	40710	40765	40710	40755	196
02/03/2007	11.57.00	40755	40755	40730	40740	135
02/03/2007	12.00.00	40745	40755	40710	40720	59
02/03/2007	12.03.00	40720	40720	40620	40620	179
02/03/2007	12.06.00	40630	40665	40620	40635	116
02/03/2007	12.09.00	40635	40660	40635	40660	79
02/03/2007	12.12.00	40660	40680	40645	40680	68
02/03/2007	12.15.00	40680	40690	40670	40670	70
02/03/2007	12.18.00	40675	40725	40665	40665	200
02/03/2007	12.21.00	40670	40715	40670	40710	104
02/03/2007	12.24.00	40705	40710	40700	40705	49
02/03/2007	12.27.00	40700	40705	40630	40645	144
02/03/2007	12.30.00	40645	40650	40620	40630	93
02/03/2007	12.33.00	40630	40630	40540	40565	217
02/03/2007	12.36.00	40570	40610	40565	40605	124
02/03/2007	12.39.00	40610	40610	40550	40560	154
02/03/2007	12.42.00	40570	40630	40570	40615	149
02/03/2007	12.45.00	40615	40615	40565	40585	136
02/03/2007	12.48.00	40585	40595	40560	40585	79
02/03/2007	12.51.00	40580	40580	40560	40565	50
02/03/2007	12.54.00	40570	40575	40420	40430	444
02/03/2007	12.57.00	40425	40480	40420	40480	295
02/03/2007	13.00.00	40470	40480	40365	40395	519
02/03/2007	13.03.00	40395	40430	40365	40405	398
02/03/2007	13.06.00	40410	40470	40395	40470	187
02/03/2007	13.09.00	40465	40480	40395	40395	190
02/03/2007	13.12.00	40395	40415	40365	40400	307
02/03/2007	13.15.00	40400	40435	40400	40415	127
02/03/2007	13.18.00	40410	40465	40405	40465	98
02/03/2007	13.21.00	40460	40510	40455	40480	136
02/03/2007	13.24.00	40490	40495	40440	40440	205
02/03/2007	13.27.00	40450	40470	40445	40465	71
02/03/2007	13.30.00	40465	40495	40465	40475	103
02/03/2007	13.33.00	40480	40510	40480	40485	107
02/03/2007	13.36.00	40490	40565	40490	40560	125
02/03/2007	13.39.00	40570	40570	40515	40540	144
02/03/2007	13.42.00	40540	40540	40500	40530	92
02/03/2007	13.45.00	40530	40545	40495	40505	67
02/03/2007	13.48.00	40505	40510	40465	40480	89
02/03/2007	13.51.00	40490	40540	40490	40535	111
02/03/2007	13.54.00	40540	40550	40505	40510	60
02/03/2007	13.57.00	40505	40520	40495	40510	81
02/03/2007	14.00.00	40510	40510	40475	40480	93
02/03/2007	14.03.00	40485	40495	40475	40490	57
02/03/2007	14.06.00	40495	40505	40445	40460	60
02/03/2007	14.09.00	40465	40465	40400	40410	165
02/03/2007	14.12.00	40410	40440	40400	40430	82
02/03/2007	14.15.00	40440	40440	40390	40390	92
02/03/2007	14.18.00	40390	40400	40295	40310	336
02/03/2007	14.21.00	40315	40350	40305	40325	190
02/03/2007	14.24.00	40330	40370	40295	40360	262
02/03/2007	14.27.00	40365	40395	40350	40385	214
02/03/2007	14.30.00	40390	40440	40385	40425	212
02/03/2007	14.33.00	40425	40440	40405	40425	119
02/03/2007	14.36.00	40425	40450	40420	40425	159
02/03/2007	14.39.00	40425	40425	40380	40390	179
02/03/2007	14.42.00	40385	40395	40315	40325	286
02/03/2007	14.45.00	40325	40380	40320	40375	288
02/03/2007	14.48.00	40375	40395	40365	40380	227
02/03/2007	14.51.00	40385	40400	40365	40370	215
02/03/2007	14.54.00	40370	40375	40350	40360	231
02/03/2007	14.57.00	40355	40360	40340	40340	66
02/03/2007	15.00.00	40350	40420	40350	40405	169
02/03/2007	15.03.00	40405	40420	40395	40400	185
02/03/2007	15.06.00	40395	40410	40375	40385	156
02/03/2007	15.09.00	40385	40390	40365	40385	78
02/03/2007	15.12.00	40385	40440	40385	40440	129
02/03/2007	15.15.00	40440	40455	40415	40425	131
02/03/2007	15.18.00	40430	40500	40430	40485	108
02/03/2007	15.21.00	40490	40515	40485	40500	125
02/03/2007	15.24.00	40495	40540	40495	40540	120
02/03/2007	15.27.00	40540	40545	40495	40495	154
02/03/2007	15.30.00	40500	40555	40490	40515	282
02/03/2007	15.33.00	40505	40510	40445	40450	242
02/03/2007	15.36.00	40460	40565	40460	40545	277
02/03/2007	15.39.00	40545	40585	40495	40585	373
02/03/2007	15.42.00	40585	40610	40560	40580	324
02/03/2007	15.45.00	40575	40575	40515	40530	290
02/03/2007	15.48.00	40535	40555	40500	40545	243
02/03/2007	15.51.00	40550	40565	40510	40535	250
02/03/2007	15.54.00	40545	40545	40495	40505	147
02/03/2007	15.57.00	40500	40555	40490	40555	168
02/03/2007	16.00.00	40560	40560	40425	40500	480
02/03/2007	16.03.00	40495	40630	40490	40630	578
02/03/2007	16.06.00	40630	40635	40570	40615	283
02/03/2007	16.09.00	40605	40700	40580	40685	309
02/03/2007	16.12.00	40690	40720	40660	40660	261
02/03/2007	16.15.00	40665	40665	40600	40625	280
02/03/2007	16.18.00	40625	40635	40555	40560	130
02/03/2007	16.21.00	40560	40575	40475	40515	319
02/03/2007	16.24.00	40520	40535	40480	40485	291
02/03/2007	16.27.00	40490	40555	40475	40545	191
02/03/2007	16.30.00	40545	40575	40510	40545	204
02/03/2007	16.33.00	40545	40630	40540	40620	189
02/03/2007	16.36.00	40615	40635	40580	40595	198
02/03/2007	16.39.00	40595	40595	40535	40570	220
02/03/2007	16.42.00	40565	40645	40565	40645	163
02/03/2007	16.45.00	40630	40655	40605	40655	198
02/03/2007	16.48.00	40660	40705	40655	40675	314
02/03/2007	16.51.00	40670	40705	40655	40655	260
02/03/2007	16.54.00	40655	40655	40615	40645	158
02/03/2007	16.57.00	40645	40660	40635	40645	205
02/03/2007	17.00.00	40640	40650	40560	40570	170
02/03/2007	17.03.00	40570	40620	40565	40620	147
02/03/2007	17.06.00	40610	40650	40595	40645	167
02/03/2007	17.09.00	40640	40640	40590	40610	171
02/03/2007	17.12.00	40615	40645	40610	40635	117
02/03/2007	17.15.00	40635	40675	40630	40655	139
02/03/2007	17.18.00	40660	40705	40655	40675	213
02/03/2007	17.21.00	40675	40675	40635	40640	193
02/03/2007	17.24.00	40640	40680	40625	40650	178
02/03/2007	17.27.00	40645	40660	40630	40645	184
02/03/2007	17.30.00	40645	40645	40595	40595	120
02/03/2007	17.33.00	40600	40600	40570	40595	148
02/03/2007	17.36.00	40595	40600	40530	40530	116
02/03/2007	17.39.00	40530	40545	40525	40540	45
05/03/2007	9.00.00	40205	40205	39890	39945	983
05/03/2007	9.03.00	39950	40010	39930	39975	504
05/03/2007	9.06.00	39980	39990	39930	39940	435
05/03/2007	9.09.00	39935	39965	39845	39850	452
05/03/2007	9.12.00	39850	39875	39835	39850	314
05/03/2007	9.15.00	39850	40000	39850	39955	469
05/03/2007	9.18.00	39965	39990	39955	39985	255
05/03/2007	9.21.00	39975	40035	39965	39980	389
05/03/2007	9.24.00	39980	40010	39960	39990	169
05/03/2007	9.27.00	39995	39995	39965	39985	249
05/03/2007	9.30.00	39995	40010	39970	40005	207
05/03/2007	9.33.00	40000	40020	39940	40015	250
05/03/2007	9.36.00	40015	40050	39985	40050	240
05/03/2007	9.39.00	40035	40085	40030	40075	309
05/03/2007	9.42.00	40080	40095	40060	40090	199
05/03/2007	9.45.00	40095	40100	40015	40020	227
05/03/2007	9.48.00	40020	40030	39985	40015	196
05/03/2007	9.51.00	40010	40025	39990	40010	157
05/03/2007	9.54.00	40020	40025	39955	40010	289
05/03/2007	9.57.00	40010	40065	40000	40065	264
05/03/2007	10.00.00	40070	40160	40070	40120	468
05/03/2007	10.03.00	40120	40155	40110	40135	329
05/03/2007	10.06.00	40135	40145	40115	40125	113
05/03/2007	10.09.00	40120	40130	40085	40125	203
05/03/2007	10.12.00	40125	40125	40060	40060	163
05/03/2007	10.15.00	40065	40080	40010	40035	247
05/03/2007	10.18.00	40035	40050	40005	40050	219
05/03/2007	10.21.00	40050	40080	40010	40015	221
05/03/2007	10.24.00	40015	40050	39985	39995	205
05/03/2007	10.27.00	39990	40050	39970	40045	272
05/03/2007	10.30.00	40045	40050	39990	40010	337
05/03/2007	10.33.00	40010	40040	39980	40020	432
05/03/2007	10.36.00	40020	40065	39990	39995	225
05/03/2007	10.39.00	39995	40050	39980	40025	380
05/03/2007	10.42.00	40020	40070	40015	40035	174
05/03/2007	10.45.00	40035	40060	40025	40025	130
05/03/2007	10.48.00	40030	40045	39975	39975	144
05/03/2007	10.51.00	39975	40000	39970	39985	160
05/03/2007	10.54.00	39985	40000	39935	39995	218
05/03/2007	10.57.00	39995	40005	39970	39975	132
05/03/2007	11.00.00	39975	40010	39970	40005	198
05/03/2007	11.03.00	40005	40010	39975	40010	96
05/03/2007	11.06.00	40005	40030	39990	40000	149
05/03/2007	11.09.00	40005	40030	39965	39965	268
05/03/2007	11.12.00	39965	40000	39955	39985	145
05/03/2007	11.15.00	39985	40015	39985	39990	73
05/03/2007	11.18.00	39995	40000	39970	39990	112
05/03/2007	11.21.00	39990	40000	39965	39980	113
05/03/2007	11.24.00	39975	39995	39950	39965	141
05/03/2007	11.27.00	39970	39975	39925	39935	112
05/03/2007	11.30.00	39935	39950	39905	39905	130
05/03/2007	11.33.00	39905	39920	39880	39905	186
05/03/2007	11.36.00	39905	39915	39860	39915	227
05/03/2007	11.39.00	39910	39910	39885	39895	104
05/03/2007	11.42.00	39885	39920	39870	39920	159
05/03/2007	11.45.00	39920	39930	39910	39930	105
05/03/2007	11.48.00	39930	39945	39920	39940	99
05/03/2007	11.51.00	39935	39945	39905	39945	115
05/03/2007	11.54.00	39940	39975	39925	39970	130
05/03/2007	11.57.00	39970	39990	39960	39990	116
05/03/2007	12.00.00	39995	39995	39975	39975	64
05/03/2007	12.03.00	39975	40000	39965	39990	91
05/03/2007	12.06.00	39990	40015	39985	40015	137
05/03/2007	12.09.00	40020	40030	39990	40000	96
05/03/2007	12.12.00	39995	40000	39975	39985	81
05/03/2007	12.15.00	39985	39985	39960	39975	113
05/03/2007	12.18.00	39980	39995	39965	39970	63
05/03/2007	12.21.00	39975	39980	39940	39980	73
05/03/2007	12.24.00	39980	40005	39975	39995	79
05/03/2007	12.27.00	39995	40030	39990	40015	74
05/03/2007	12.30.00	40015	40025	40000	40000	72
05/03/2007	12.33.00	40005	40035	40000	40005	78
05/03/2007	12.36.00	40005	40015	40005	40010	21
05/03/2007	12.39.00	40010	40045	40010	40030	102
05/03/2007	12.42.00	40030	40035	40015	40030	24
05/03/2007	12.45.00	40030	40040	40020	40035	65
05/03/2007	12.48.00	40035	40045	40020	40020	49
05/03/2007	12.51.00	40030	40030	40000	40015	66
05/03/2007	12.54.00	40015	40040	40015	40030	31
05/03/2007	12.57.00	40025	40040	40020	40030	42
05/03/2007	13.00.00	40020	40020	39985	39990	92
05/03/2007	13.03.00	39990	40015	39980	40000	58
05/03/2007	13.06.00	39995	39995	39980	39995	24
05/03/2007	13.09.00	39990	39995	39975	39975	17
05/03/2007	13.12.00	39980	39980	39960	39965	72
05/03/2007	13.15.00	39965	39990	39965	39980	54
05/03/2007	13.18.00	39980	39980	39970	39975	39
05/03/2007	13.21.00	39980	39995	39980	39995	51
05/03/2007	13.24.00	39995	40000	39970	39970	85
05/03/2007	13.27.00	39970	39970	39955	39970	61
05/03/2007	13.30.00	39965	39970	39950	39970	97
05/03/2007	13.33.00	39970	39980	39965	39965	117
05/03/2007	13.36.00	39970	39985	39970	39985	57
05/03/2007	13.39.00	39975	39980	39970	39980	208
05/03/2007	13.42.00	39980	40000	39975	39990	58
05/03/2007	13.45.00	39995	40015	39990	40000	43
05/03/2007	13.48.00	40000	40000	39995	39995	11
05/03/2007	13.51.00	39990	40000	39985	40000	36
05/03/2007	13.54.00	39990	40000	39985	40000	29
05/03/2007	13.57.00	40000	40010	39995	40010	20
05/03/2007	14.00.00	40000	40025	39995	40020	69
05/03/2007	14.03.00	40020	40035	40015	40020	55
05/03/2007	14.06.00	40025	40025	40010	40010	34
05/03/2007	14.09.00	40010	40025	40005	40010	63
05/03/2007	14.12.00	40010	40010	40000	40010	58
05/03/2007	14.15.00	40010	40015	39995	39995	51
05/03/2007	14.18.00	40005	40035	39995	40030	64
05/03/2007	14.21.00	40030	40045	40030	40040	78
05/03/2007	14.24.00	40045	40060	40035	40055	82
05/03/2007	14.27.00	40055	40060	40030	40050	83
05/03/2007	14.30.00	40055	40055	40035	40035	26
05/03/2007	14.33.00	40035	40075	40035	40065	87
05/03/2007	14.36.00	40070	40120	40070	40110	278
05/03/2007	14.39.00	40100	40125	40090	40110	183
05/03/2007	14.42.00	40110	40125	40100	40100	170
05/03/2007	14.45.00	40110	40135	40100	40135	260
05/03/2007	14.48.00	40135	40145	40115	40120	82
05/03/2007	14.51.00	40120	40130	40120	40130	54
05/03/2007	14.54.00	40130	40145	40120	40145	52
05/03/2007	14.57.00	40145	40175	40135	40175	190
05/03/2007	15.00.00	40175	40210	40175	40185	409
05/03/2007	15.03.00	40185	40190	40160	40160	194
05/03/2007	15.06.00	40170	40185	40130	40130	174
05/03/2007	15.09.00	40135	40135	40065	40075	198
05/03/2007	15.12.00	40065	40085	40050	40075	159
05/03/2007	15.15.00	40070	40095	40065	40095	77
05/03/2007	15.18.00	40090	40125	40070	40120	134
05/03/2007	15.21.00	40115	40115	40035	40060	178
05/03/2007	15.24.00	40055	40060	40010	40040	246
05/03/2007	15.27.00	40045	40045	40005	40015	149
05/03/2007	15.30.00	40020	40070	40015	40065	218
05/03/2007	15.33.00	40060	40060	40015	40045	168
05/03/2007	15.36.00	40045	40140	40045	40110	345
05/03/2007	15.39.00	40105	40120	40065	40085	187
05/03/2007	15.42.00	40080	40130	40075	40125	240
05/03/2007	15.45.00	40125	40125	40080	40095	208
05/03/2007	15.48.00	40085	40120	40075	40090	137
05/03/2007	15.51.00	40085	40140	40075	40135	206
05/03/2007	15.54.00	40140	40175	40130	40135	296
05/03/2007	15.57.00	40135	40190	40130	40180	191
05/03/2007	16.00.00	40175	40185	40075	40090	511
05/03/2007	16.03.00	40105	40120	40055	40060	216
05/03/2007	16.06.00	40060	40130	40060	40110	161
05/03/2007	16.09.00	40115	40240	40085	40240	378
05/03/2007	16.12.00	40240	40330	40220	40295	648
05/03/2007	16.15.00	40290	40330	40255	40265	384
05/03/2007	16.18.00	40255	40280	40245	40250	186
05/03/2007	16.21.00	40250	40260	40225	40235	287
05/03/2007	16.24.00	40240	40255	40185	40220	276
05/03/2007	16.27.00	40220	40225	40185	40210	222
05/03/2007	16.30.00	40215	40220	40145	40150	228
05/03/2007	16.33.00	40155	40185	40145	40165	227
05/03/2007	16.36.00	40165	40165	40100	40140	261
05/03/2007	16.39.00	40135	40185	40135	40185	266
05/03/2007	16.42.00	40185	40205	40145	40170	271
05/03/2007	16.45.00	40165	40200	40155	40180	165
05/03/2007	16.48.00	40180	40195	40150	40175	113
05/03/2007	16.51.00	40165	40165	40125	40150	198
05/03/2007	16.54.00	40155	40185	40155	40160	164
05/03/2007	16.57.00	40165	40210	40160	40200	167
05/03/2007	17.00.00	40200	40230	40160	40225	224
05/03/2007	17.03.00	40225	40240	40220	40230	274
05/03/2007	17.06.00	40235	40260	40215	40255	228
05/03/2007	17.09.00	40255	40295	40245	40255	324
05/03/2007	17.12.00	40255	40255	40215	40230	172
05/03/2007	17.15.00	40230	40275	40230	40270	213
05/03/2007	17.18.00	40275	40330	40255	40320	304
05/03/2007	17.21.00	40320	40325	40300	40300	285
05/03/2007	17.24.00	40300	40300	40230	40230	370
05/03/2007	17.27.00	40230	40250	40210	40220	164
05/03/2007	17.30.00	40215	40225	40180	40205	177
05/03/2007	17.33.00	40205	40210	40150	40150	226
05/03/2007	17.36.00	40155	40160	40120	40125	186
05/03/2007	17.39.00	40125	40135	40120	40130	39
06/03/2007	9.00.00	40250	40550	40250	40495	660
06/03/2007	9.03.00	40460	40545	40450	40520	514
06/03/2007	9.06.00	40520	40545	40475	40490	447
06/03/2007	9.09.00	40490	40505	40435	40450	275
06/03/2007	9.12.00	40480	40490	40435	40445	210
06/03/2007	9.15.00	40445	40450	40385	40400	170
06/03/2007	9.18.00	40440	40440	40385	40400	336
06/03/2007	9.21.00	40400	40425	40375	40410	200
06/03/2007	9.24.00	40390	40425	40390	40410	194
06/03/2007	9.27.00	40410	40415	40380	40405	154
06/03/2007	9.30.00	40385	40415	40385	40415	237
06/03/2007	9.33.00	40410	40445	40410	40430	184
06/03/2007	9.36.00	40425	40430	40380	40390	207
06/03/2007	9.39.00	40385	40400	40375	40385	140
06/03/2007	9.42.00	40380	40390	40340	40350	396
06/03/2007	9.45.00	40345	40385	40340	40385	198
06/03/2007	9.48.00	40380	40410	40380	40405	154
06/03/2007	9.51.00	40405	40415	40385	40395	100
06/03/2007	9.54.00	40395	40440	40390	40440	154
06/03/2007	9.57.00	40435	40455	40410	40430	186
06/03/2007	10.00.00	40440	40470	40430	40460	152
06/03/2007	10.03.00	40465	40470	40415	40415	148
06/03/2007	10.06.00	40415	40425	40350	40365	287
06/03/2007	10.09.00	40365	40415	40350	40415	238
06/03/2007	10.12.00	40410	40435	40390	40410	181
06/03/2007	10.15.00	40405	40430	40365	40425	230
06/03/2007	10.18.00	40425	40465	40415	40455	154
06/03/2007	10.21.00	40450	40470	40450	40455	137
06/03/2007	10.24.00	40455	40460	40435	40455	135
06/03/2007	10.27.00	40455	40490	40455	40490	128
06/03/2007	10.30.00	40490	40505	40485	40500	131
06/03/2007	10.33.00	40500	40510	40470	40510	85
06/03/2007	10.36.00	40515	40520	40465	40480	117
06/03/2007	10.39.00	40480	40500	40480	40495	88
06/03/2007	10.42.00	40495	40515	40495	40515	126
06/03/2007	10.45.00	40510	40515	40495	40505	95
06/03/2007	10.48.00	40510	40520	40485	40485	94
06/03/2007	10.51.00	40485	40505	40480	40485	96
06/03/2007	10.54.00	40485	40520	40485	40500	125
06/03/2007	10.57.00	40500	40510	40500	40505	45
06/03/2007	11.00.00	40505	40510	40460	40480	161
06/03/2007	11.03.00	40475	40480	40455	40455	48
06/03/2007	11.06.00	40455	40455	40410	40410	135
06/03/2007	11.09.00	40415	40440	40415	40420	75
06/03/2007	11.12.00	40425	40425	40390	40395	154
06/03/2007	11.15.00	40400	40425	40395	40410	56
06/03/2007	11.18.00	40415	40420	40400	40400	42
06/03/2007	11.21.00	40400	40405	40395	40395	53
06/03/2007	11.24.00	40400	40420	40400	40415	41
06/03/2007	11.27.00	40420	40450	40420	40445	73
06/03/2007	11.30.00	40445	40450	40435	40450	66
06/03/2007	11.33.00	40445	40450	40435	40435	53
06/03/2007	11.36.00	40440	40440	40425	40425	55
06/03/2007	11.39.00	40425	40455	40420	40455	71
06/03/2007	11.42.00	40450	40470	40450	40460	60
06/03/2007	11.45.00	40465	40470	40460	40460	18
06/03/2007	11.48.00	40465	40540	40465	40540	208
06/03/2007	11.51.00	40535	40590	40535	40565	388
06/03/2007	11.54.00	40565	40565	40525	40540	227
06/03/2007	11.57.00	40535	40555	40505	40505	188
06/03/2007	12.00.00	40505	40535	40505	40535	127
06/03/2007	12.03.00	40535	40565	40530	40535	161
06/03/2007	12.06.00	40540	40550	40535	40545	54
06/03/2007	12.09.00	40545	40560	40530	40530	125
06/03/2007	12.12.00	40530	40555	40520	40545	107
06/03/2007	12.15.00	40550	40560	40540	40540	69
06/03/2007	12.18.00	40540	40550	40530	40540	65
06/03/2007	12.21.00	40540	40545	40535	40545	35
06/03/2007	12.24.00	40540	40545	40520	40525	59
06/03/2007	12.27.00	40525	40530	40515	40520	57
06/03/2007	12.30.00	40520	40560	40515	40555	66
06/03/2007	12.33.00	40550	40555	40540	40540	32
06/03/2007	12.36.00	40540	40550	40535	40540	56
06/03/2007	12.39.00	40540	40575	40540	40575	44
06/03/2007	12.42.00	40570	40590	40570	40585	61
06/03/2007	12.45.00	40585	40590	40575	40580	100
06/03/2007	12.48.00	40580	40610	40580	40585	130
06/03/2007	12.51.00	40590	40595	40555	40555	100
06/03/2007	12.54.00	40560	40570	40540	40540	57
06/03/2007	12.57.00	40545	40550	40510	40525	79
06/03/2007	13.00.00	40525	40535	40520	40535	27
06/03/2007	13.03.00	40540	40545	40535	40535	17
06/03/2007	13.06.00	40535	40535	40520	40525	40
06/03/2007	13.09.00	40515	40525	40515	40525	19
06/03/2007	13.12.00	40525	40540	40520	40530	18
06/03/2007	13.15.00	40525	40525	40515	40520	29
06/03/2007	13.18.00	40520	40535	40520	40530	29
06/03/2007	13.21.00	40530	40540	40525	40525	35
06/03/2007	13.24.00	40525	40535	40525	40535	30
06/03/2007	13.27.00	40530	40535	40525	40525	42
06/03/2007	13.30.00	40520	40525	40515	40515	26
06/03/2007	13.33.00	40520	40530	40520	40525	19
06/03/2007	13.36.00	40520	40520	40515	40515	7
06/03/2007	13.39.00	40525	40530	40520	40520	10
06/03/2007	13.42.00	40530	40545	40530	40545	24
06/03/2007	13.45.00	40545	40545	40525	40525	52
06/03/2007	13.48.00	40525	40530	40505	40515	133
06/03/2007	13.51.00	40510	40530	40505	40525	81
06/03/2007	13.54.00	40525	40525	40505	40515	39
06/03/2007	13.57.00	40515	40520	40515	40515	18
06/03/2007	14.00.00	40515	40515	40470	40475	128
06/03/2007	14.03.00	40475	40480	40460	40465	107
06/03/2007	14.06.00	40465	40470	40440	40450	89
06/03/2007	14.09.00	40455	40465	40455	40460	57
06/03/2007	14.12.00	40460	40465	40440	40450	91
06/03/2007	14.15.00	40450	40460	40450	40460	41
06/03/2007	14.18.00	40465	40480	40455	40465	107
06/03/2007	14.21.00	40465	40465	40440	40445	58
06/03/2007	14.24.00	40455	40465	40450	40460	24
06/03/2007	14.27.00	40455	40475	40455	40455	67
06/03/2007	14.30.00	40455	40455	40335	40375	623
06/03/2007	14.33.00	40375	40415	40355	40400	297
06/03/2007	14.36.00	40405	40405	40340	40345	234
06/03/2007	14.39.00	40340	40385	40325	40375	256
06/03/2007	14.42.00	40375	40390	40365	40385	82
06/03/2007	14.45.00	40390	40420	40385	40415	146
06/03/2007	14.48.00	40410	40465	40410	40445	208
06/03/2007	14.51.00	40445	40455	40430	40430	69
06/03/2007	14.54.00	40425	40470	40420	40430	143
06/03/2007	14.57.00	40435	40435	40420	40425	70
06/03/2007	15.00.00	40425	40430	40375	40380	113
06/03/2007	15.03.00	40390	40415	40390	40395	71
06/03/2007	15.06.00	40405	40415	40405	40405	31
06/03/2007	15.09.00	40410	40425	40405	40425	58
06/03/2007	15.12.00	40425	40425	40400	40415	107
06/03/2007	15.15.00	40415	40435	40415	40430	122
06/03/2007	15.18.00	40430	40450	40430	40445	91
06/03/2007	15.21.00	40440	40450	40435	40445	154
06/03/2007	15.24.00	40440	40465	40440	40450	107
06/03/2007	15.27.00	40450	40475	40445	40470	118
06/03/2007	15.30.00	40470	40520	40470	40505	256
06/03/2007	15.33.00	40510	40515	40475	40500	201
06/03/2007	15.36.00	40500	40535	40470	40475	263
06/03/2007	15.39.00	40470	40525	40465	40490	239
06/03/2007	15.42.00	40495	40500	40440	40445	230
06/03/2007	15.45.00	40445	40465	40420	40420	200
06/03/2007	15.48.00	40420	40445	40405	40410	190
06/03/2007	15.51.00	40410	40440	40395	40415	135
06/03/2007	15.54.00	40415	40460	40415	40455	144
06/03/2007	15.57.00	40450	40455	40430	40445	123
06/03/2007	16.00.00	40445	40450	40365	40430	505
06/03/2007	16.03.00	40430	40435	40385	40420	198
06/03/2007	16.06.00	40415	40425	40380	40400	304
06/03/2007	16.09.00	40410	40415	40350	40390	255
06/03/2007	16.12.00	40390	40420	40375	40415	221
06/03/2007	16.15.00	40415	40415	40370	40375	180
06/03/2007	16.18.00	40375	40430	40365	40400	224
06/03/2007	16.21.00	40405	40410	40385	40410	135
06/03/2007	16.24.00	40410	40440	40385	40430	167
06/03/2007	16.27.00	40425	40445	40415	40440	107
06/03/2007	16.30.00	40440	40465	40425	40450	298
06/03/2007	16.33.00	40445	40460	40415	40430	253
06/03/2007	16.36.00	40430	40435	40410	40410	124
06/03/2007	16.39.00	40410	40425	40390	40405	227
06/03/2007	16.42.00	40410	40430	40410	40430	78
06/03/2007	16.45.00	40425	40430	40390	40390	120
06/03/2007	16.48.00	40395	40395	40365	40375	144
06/03/2007	16.51.00	40380	40390	40365	40385	96
06/03/2007	16.54.00	40390	40405	40370	40370	78
06/03/2007	16.57.00	40370	40375	40350	40360	132
06/03/2007	17.00.00	40360	40390	40355	40390	67
06/03/2007	17.03.00	40390	40400	40375	40380	80
06/03/2007	17.06.00	40385	40405	40385	40400	81
06/03/2007	17.09.00	40410	40420	40395	40410	136
06/03/2007	17.12.00	40410	40420	40405	40420	108
06/03/2007	17.15.00	40420	40420	40395	40400	112
06/03/2007	17.18.00	40395	40410	40390	40410	147
06/03/2007	17.21.00	40410	40430	40405	40410	123
06/03/2007	17.24.00	40405	40420	40395	40400	138
06/03/2007	17.27.00	40400	40445	40400	40435	185
06/03/2007	17.30.00	40435	40455	40425	40440	179
06/03/2007	17.33.00	40440	40455	40435	40450	94
06/03/2007	17.36.00	40455	40460	40435	40435	78
06/03/2007	17.39.00	40445	40450	40435	40435	0
07/03/2007	9.00.00	40545	40575	40470	40490	338
07/03/2007	9.03.00	40480	40490	40455	40460	312
07/03/2007	9.06.00	40460	40480	40440	40445	248
07/03/2007	9.09.00	40450	40465	40440	40450	190
07/03/2007	9.12.00	40450	40460	40380	40405	349
07/03/2007	9.15.00	40410	40410	40385	40385	137
07/03/2007	9.18.00	40380	40395	40330	40345	261
07/03/2007	9.21.00	40345	40350	40335	40340	198
07/03/2007	9.24.00	40340	40355	40290	40295	316
07/03/2007	9.27.00	40295	40325	40290	40305	239
07/03/2007	9.30.00	40305	40310	40255	40285	242
07/03/2007	9.33.00	40285	40345	40285	40335	254
07/03/2007	9.36.00	40330	40365	40320	40345	197
07/03/2007	9.39.00	40340	40360	40335	40350	156
07/03/2007	9.42.00	40350	40365	40330	40335	257
07/03/2007	9.45.00	40335	40345	40320	40345	228
07/03/2007	9.48.00	40345	40405	40340	40385	271
07/03/2007	9.51.00	40380	40385	40350	40360	125
07/03/2007	9.54.00	40360	40390	40360	40390	134
07/03/2007	9.57.00	40385	40405	40380	40390	196
07/03/2007	10.00.00	40390	40420	40375	40380	238
07/03/2007	10.03.00	40385	40400	40375	40390	102
07/03/2007	10.06.00	40390	40400	40350	40355	111
07/03/2007	10.09.00	40360	40370	40345	40350	112
07/03/2007	10.12.00	40350	40360	40325	40345	114
07/03/2007	10.15.00	40345	40365	40335	40365	116
07/03/2007	10.18.00	40360	40390	40355	40370	119
07/03/2007	10.21.00	40375	40405	40375	40385	102
07/03/2007	10.24.00	40380	40425	40380	40415	133
07/03/2007	10.27.00	40415	40420	40400	40400	47
07/03/2007	10.30.00	40405	40415	40390	40415	96
07/03/2007	10.33.00	40420	40425	40400	40425	88
07/03/2007	10.36.00	40430	40445	40410	40445	182
07/03/2007	10.39.00	40440	40440	40415	40435	75
07/03/2007	10.42.00	40435	40460	40435	40450	98
07/03/2007	10.45.00	40445	40445	40405	40420	155
07/03/2007	10.48.00	40420	40425	40410	40420	66
07/03/2007	10.51.00	40420	40450	40415	40440	89
07/03/2007	10.54.00	40435	40435	40405	40410	53
07/03/2007	10.57.00	40410	40410	40385	40405	144
07/03/2007	11.00.00	40405	40420	40395	40400	77
07/03/2007	11.03.00	40400	40420	40400	40420	48
07/03/2007	11.06.00	40415	40435	40415	40425	45
07/03/2007	11.09.00	40430	40455	40420	40450	83
07/03/2007	11.12.00	40455	40455	40440	40440	34
07/03/2007	11.15.00	40440	40450	40435	40450	50
07/03/2007	11.18.00	40450	40460	40440	40440	88
07/03/2007	11.21.00	40440	40460	40440	40455	59
07/03/2007	11.24.00	40455	40470	40455	40460	132
07/03/2007	11.27.00	40460	40480	40445	40450	115
07/03/2007	11.30.00	40450	40450	40405	40415	123
07/03/2007	11.33.00	40410	40420	40400	40410	141
07/03/2007	11.36.00	40405	40420	40395	40395	53
07/03/2007	11.39.00	40390	40410	40390	40390	64
07/03/2007	11.42.00	40395	40400	40375	40385	101
07/03/2007	11.45.00	40385	40385	40355	40360	75
07/03/2007	11.48.00	40355	40380	40355	40370	76
07/03/2007	11.51.00	40370	40375	40365	40370	44
07/03/2007	11.54.00	40365	40370	40360	40370	30
07/03/2007	11.57.00	40370	40385	40365	40370	70
07/03/2007	12.00.00	40370	40380	40365	40380	67
07/03/2007	12.03.00	40380	40380	40355	40380	63
07/03/2007	12.06.00	40375	40385	40335	40340	117
07/03/2007	12.09.00	40345	40350	40335	40345	106
07/03/2007	12.12.00	40345	40345	40325	40325	104
07/03/2007	12.15.00	40325	40365	40325	40360	104
07/03/2007	12.18.00	40355	40370	40355	40360	53
07/03/2007	12.21.00	40360	40360	40315	40325	123
07/03/2007	12.24.00	40330	40330	40310	40325	106
07/03/2007	12.27.00	40325	40325	40280	40295	185
07/03/2007	12.30.00	40295	40300	40260	40280	184
07/03/2007	12.33.00	40280	40285	40270	40270	80
07/03/2007	12.36.00	40270	40305	40270	40305	102
07/03/2007	12.39.00	40300	40325	40290	40290	101
07/03/2007	12.42.00	40290	40295	40280	40285	29
07/03/2007	12.45.00	40285	40320	40280	40305	49
07/03/2007	12.48.00	40305	40310	40300	40310	23
07/03/2007	12.51.00	40310	40320	40305	40310	21
07/03/2007	12.54.00	40310	40315	40305	40315	53
07/03/2007	12.57.00	40310	40325	40310	40325	23
07/03/2007	13.00.00	40330	40335	40315	40315	28
07/03/2007	13.03.00	40320	40330	40320	40320	14
07/03/2007	13.06.00	40325	40335	40320	40320	25
07/03/2007	13.09.00	40320	40320	40295	40295	33
07/03/2007	13.12.00	40295	40295	40280	40280	26
07/03/2007	13.15.00	40285	40290	40280	40285	18
07/03/2007	13.18.00	40285	40305	40285	40305	17
07/03/2007	13.21.00	40305	40310	40305	40310	30
07/03/2007	13.24.00	40310	40335	40310	40330	48
07/03/2007	13.27.00	40325	40325	40305	40310	24
07/03/2007	13.30.00	40320	40320	40310	40310	15
07/03/2007	13.33.00	40315	40330	40315	40330	23
07/03/2007	13.36.00	40330	40330	40315	40330	30
07/03/2007	13.39.00	40320	40320	40305	40310	36
07/03/2007	13.42.00	40305	40320	40300	40305	42
07/03/2007	13.45.00	40300	40325	40285	40320	153
07/03/2007	13.48.00	40325	40330	40315	40315	30
07/03/2007	13.51.00	40320	40345	40315	40340	70
07/03/2007	13.54.00	40340	40345	40330	40335	42
07/03/2007	13.57.00	40335	40340	40310	40320	45
07/03/2007	14.00.00	40315	40325	40315	40325	5
07/03/2007	14.03.00	40325	40345	40325	40345	37
07/03/2007	14.06.00	40340	40340	40325	40340	28
07/03/2007	14.09.00	40340	40345	40340	40340	31
07/03/2007	14.12.00	40335	40355	40330	40330	43
07/03/2007	14.15.00	40325	40325	40280	40305	204
07/03/2007	14.18.00	40310	40315	40295	40305	57
07/03/2007	14.21.00	40300	40345	40300	40340	130
07/03/2007	14.24.00	40340	40345	40330	40335	56
07/03/2007	14.27.00	40330	40330	40320	40325	33
07/03/2007	14.30.00	40325	40340	40320	40330	48
07/03/2007	14.33.00	40330	40335	40315	40320	52
07/03/2007	14.36.00	40315	40330	40315	40330	23
07/03/2007	14.39.00	40330	40330	40315	40320	34
07/03/2007	14.42.00	40315	40320	40315	40315	24
07/03/2007	14.45.00	40310	40320	40310	40315	53
07/03/2007	14.48.00	40315	40325	40315	40315	32
07/03/2007	14.51.00	40320	40325	40315	40325	12
07/03/2007	14.54.00	40325	40325	40320	40320	7
07/03/2007	14.57.00	40320	40320	40290	40310	85
07/03/2007	15.00.00	40315	40330	40315	40330	47
07/03/2007	15.03.00	40330	40350	40330	40335	143
07/03/2007	15.06.00	40335	40350	40325	40330	60
07/03/2007	15.09.00	40330	40335	40330	40335	11
07/03/2007	15.12.00	40340	40340	40315	40320	43
07/03/2007	15.15.00	40320	40335	40320	40330	37
07/03/2007	15.18.00	40330	40335	40330	40330	14
07/03/2007	15.21.00	40335	40350	40335	40345	56
07/03/2007	15.24.00	40345	40365	40340	40345	88
07/03/2007	15.27.00	40345	40355	40345	40350	27
07/03/2007	15.30.00	40350	40355	40325	40340	81
07/03/2007	15.33.00	40350	40385	40350	40375	152
07/03/2007	15.36.00	40380	40385	40335	40335	147
07/03/2007	15.39.00	40330	40385	40325	40360	162
07/03/2007	15.42.00	40360	40380	40355	40355	71
07/03/2007	15.45.00	40360	40420	40350	40405	262
07/03/2007	15.48.00	40405	40425	40390	40400	204
07/03/2007	15.51.00	40400	40420	40390	40415	92
07/03/2007	15.54.00	40415	40425	40360	40370	149
07/03/2007	15.57.00	40370	40380	40350	40370	139
07/03/2007	16.00.00	40360	40375	40325	40325	139
07/03/2007	16.03.00	40325	40360	40325	40340	112
07/03/2007	16.06.00	40340	40385	40335	40385	99
07/03/2007	16.09.00	40385	40405	40380	40380	144
07/03/2007	16.12.00	40380	40405	40380	40400	104
07/03/2007	16.15.00	40400	40420	40400	40400	232
07/03/2007	16.18.00	40410	40425	40390	40425	169
07/03/2007	16.21.00	40430	40440	40405	40435	161
07/03/2007	16.24.00	40435	40455	40425	40435	144
07/03/2007	16.27.00	40440	40465	40440	40440	96
07/03/2007	16.30.00	40440	40475	40435	40440	254
07/03/2007	16.33.00	40450	40530	40445	40490	402
07/03/2007	16.36.00	40495	40525	40490	40515	207
07/03/2007	16.39.00	40515	40515	40495	40505	176
07/03/2007	16.42.00	40505	40510	40480	40500	168
07/03/2007	16.45.00	40500	40505	40475	40475	128
07/03/2007	16.48.00	40475	40475	40445	40465	227
07/03/2007	16.51.00	40465	40465	40435	40440	118
07/03/2007	16.54.00	40440	40475	40440	40470	96
07/03/2007	16.57.00	40470	40470	40420	40435	144
07/03/2007	17.00.00	40435	40435	40380	40400	177
07/03/2007	17.03.00	40405	40425	40390	40415	172
07/03/2007	17.06.00	40420	40425	40390	40390	146
07/03/2007	17.09.00	40390	40405	40360	40365	165
07/03/2007	17.12.00	40370	40385	40360	40380	142
07/03/2007	17.15.00	40380	40420	40375	40410	208
07/03/2007	17.18.00	40415	40430	40410	40420	169
07/03/2007	17.21.00	40420	40420	40400	40420	96
07/03/2007	17.24.00	40415	40420	40400	40405	86
07/03/2007	17.27.00	40410	40415	40395	40405	98
07/03/2007	17.30.00	40405	40405	40370	40375	165
07/03/2007	17.33.00	40380	40380	40365	40365	53
07/03/2007	17.36.00	40375	40380	40370	40380	83
07/03/2007	17.39.00	40385	40390	40365	40370	60
08/03/2007	9.00.00	40580	40610	40575	40600	163
08/03/2007	9.03.00	40600	40600	40590	40590	6
08/03/2007	9.06.00	40585	40585	40575	40575	0
08/03/2007	9.09.00	40570	40575	40550	40575	150
08/03/2007	9.12.00	40565	40575	40550	40575	150
08/03/2007	9.15.00	40570	40610	40570	40590	128
08/03/2007	9.18.00	40595	40600	40560	40570	92
08/03/2007	9.21.00	40570	40575	40555	40560	128
08/03/2007	9.24.00	40565	40570	40540	40550	164
08/03/2007	9.27.00	40565	40580	40555	40555	103
08/03/2007	9.30.00	40555	40590	40550	40580	83
08/03/2007	9.33.00	40580	40580	40570	40570	59
08/03/2007	9.36.00	40580	40585	40575	40580	49
08/03/2007	9.39.00	40575	40575	40535	40540	155
08/03/2007	9.42.00	40545	40565	40545	40565	37
08/03/2007	9.45.00	40570	40595	40570	40585	71
08/03/2007	9.48.00	40585	40640	40580	40635	225
08/03/2007	9.51.00	40635	40645	40630	40630	108
08/03/2007	9.54.00	40635	40655	40635	40650	154
08/03/2007	9.57.00	40650	40685	40650	40670	232
08/03/2007	10.00.00	40675	40720	40675	40695	215
08/03/2007	10.03.00	40700	40705	40685	40695	142
08/03/2007	10.06.00	40695	40700	40665	40675	149
08/03/2007	10.09.00	40675	40720	40675	40720	244
08/03/2007	10.12.00	40715	40745	40715	40735	203
08/03/2007	10.15.00	40735	40735	40710	40730	150
08/03/2007	10.18.00	40730	40765	40725	40745	220
08/03/2007	10.21.00	40745	40765	40740	40760	119
08/03/2007	10.24.00	40760	40765	40750	40750	71
08/03/2007	10.27.00	40750	40775	40750	40770	94
08/03/2007	10.30.00	40765	40765	40745	40755	164
08/03/2007	10.33.00	40755	40765	40730	40730	116
08/03/2007	10.36.00	40730	40740	40730	40740	52
08/03/2007	10.39.00	40740	40765	40740	40765	90
08/03/2007	10.42.00	40765	40780	40760	40775	155
08/03/2007	10.45.00	40770	40820	40760	40820	356
08/03/2007	10.48.00	40815	40820	40790	40790	140
08/03/2007	10.51.00	40790	40795	40785	40790	118
08/03/2007	10.54.00	40790	40795	40780	40780	129
08/03/2007	10.57.00	40780	40785	40755	40765	135
08/03/2007	11.00.00	40770	40770	40750	40755	85
08/03/2007	11.03.00	40755	40760	40735	40745	66
08/03/2007	11.06.00	40740	40745	40730	40735	54
08/03/2007	11.09.00	40740	40745	40725	40725	55
08/03/2007	11.12.00	40725	40735	40720	40730	103
08/03/2007	11.15.00	40725	40730	40725	40730	35
08/03/2007	11.18.00	40730	40735	40725	40735	52
08/03/2007	11.21.00	40735	40755	40735	40735	69
08/03/2007	11.24.00	40735	40745	40735	40740	33
08/03/2007	11.27.00	40750	40750	40735	40735	37
08/03/2007	11.30.00	40735	40740	40725	40735	63
08/03/2007	11.33.00	40740	40740	40725	40730	31
08/03/2007	11.36.00	40725	40730	40725	40730	15
08/03/2007	11.39.00	40730	40735	40725	40730	28
08/03/2007	11.42.00	40735	40735	40725	40730	14
08/03/2007	11.45.00	40730	40730	40705	40710	83
08/03/2007	11.48.00	40710	40730	40710	40730	35
08/03/2007	11.51.00	40730	40730	40725	40725	14
08/03/2007	11.54.00	40725	40735	40725	40735	27
08/03/2007	11.57.00	40735	40740	40735	40740	15
08/03/2007	12.00.00	40740	40760	40735	40750	86
08/03/2007	12.03.00	40750	40770	40750	40765	46
08/03/2007	12.06.00	40770	40775	40765	40770	32
08/03/2007	12.09.00	40775	40790	40770	40780	108
08/03/2007	12.12.00	40780	40780	40760	40760	87
08/03/2007	12.15.00	40755	40755	40740	40750	84
08/03/2007	12.18.00	40750	40755	40735	40745	34
08/03/2007	12.21.00	40745	40750	40735	40750	29
08/03/2007	12.24.00	40750	40770	40745	40770	45
08/03/2007	12.27.00	40760	40770	40755	40760	30
08/03/2007	12.30.00	40760	40765	40755	40765	23
08/03/2007	12.33.00	40765	40770	40760	40770	23
08/03/2007	12.36.00	40770	40770	40765	40770	44
08/03/2007	12.39.00	40770	40775	40765	40775	15
08/03/2007	12.42.00	40770	40770	40770	40770	11
08/03/2007	12.45.00	40770	40770	40760	40760	95
08/03/2007	12.48.00	40765	40770	40760	40770	61
08/03/2007	12.51.00	40770	40770	40755	40760	47
08/03/2007	12.54.00	40755	40765	40750	40765	29
08/03/2007	12.57.00	40765	40765	40750	40755	20
08/03/2007	13.00.00	40755	40765	40750	40765	31
08/03/2007	13.03.00	40760	40770	40750	40770	20
08/03/2007	13.06.00	40765	40765	40750	40755	38
08/03/2007	13.09.00	40755	40755	40750	40755	10
08/03/2007	13.12.00	40755	40765	40750	40755	21
08/03/2007	13.15.00	40765	40765	40750	40760	13
08/03/2007	13.18.00	40760	40760	40760	40760	5
08/03/2007	13.21.00	40755	40765	40750	40765	14
08/03/2007	13.24.00	40760	40760	40755	40760	12
08/03/2007	13.27.00	40760	40770	40755	40770	16
08/03/2007	13.30.00	40760	40765	40755	40755	23
08/03/2007	13.33.00	40760	40760	40755	40755	5
08/03/2007	13.36.00	40765	40765	40760	40765	15
08/03/2007	13.39.00	40770	40770	40755	40755	17
08/03/2007	13.42.00	40755	40765	40750	40755	30
08/03/2007	13.45.00	40755	40780	40735	40770	175
08/03/2007	13.48.00	40770	40770	40740	40740	96
08/03/2007	13.51.00	40735	40735	40720	40735	119
08/03/2007	13.54.00	40730	40735	40710	40735	97
08/03/2007	13.57.00	40735	40740	40725	40735	30
08/03/2007	14.00.00	40735	40750	40725	40735	56
08/03/2007	14.03.00	40740	40765	40740	40760	28
08/03/2007	14.06.00	40760	40765	40755	40765	23
08/03/2007	14.09.00	40760	40775	40760	40770	7
08/03/2007	14.12.00	40770	40780	40770	40780	21
08/03/2007	14.15.00	40785	40810	40785	40805	198
08/03/2007	14.18.00	40800	40805	40785	40795	67
08/03/2007	14.21.00	40795	40800	40775	40785	65
08/03/2007	14.24.00	40785	40790	40780	40785	9
08/03/2007	14.27.00	40785	40785	40765	40775	48
08/03/2007	14.30.00	40770	40790	40765	40780	53
08/03/2007	14.33.00	40780	40790	40770	40775	57
08/03/2007	14.36.00	40775	40780	40765	40770	50
08/03/2007	14.39.00	40770	40770	40715	40735	216
08/03/2007	14.42.00	40735	40755	40715	40720	140
08/03/2007	14.45.00	40735	40735	40705	40720	146
08/03/2007	14.48.00	40720	40740	40715	40730	91
08/03/2007	14.51.00	40735	40745	40700	40725	204
08/03/2007	14.54.00	40730	40775	40725	40765	158
08/03/2007	14.57.00	40765	40795	40760	40790	96
08/03/2007	15.00.00	40795	40805	40790	40795	122
08/03/2007	15.03.00	40795	40805	40775	40795	110
08/03/2007	15.06.00	40795	40810	40790	40800	120
08/03/2007	15.09.00	40805	40825	40795	40800	203
08/03/2007	15.12.00	40805	40805	40780	40785	97
08/03/2007	15.15.00	40780	40780	40760	40770	79
08/03/2007	15.18.00	40770	40785	40760	40765	63
08/03/2007	15.21.00	40765	40770	40755	40765	142
08/03/2007	15.24.00	40765	40775	40755	40775	57
08/03/2007	15.27.00	40770	40775	40760	40770	37
08/03/2007	15.30.00	40775	40790	40765	40770	99
08/03/2007	15.33.00	40775	40780	40765	40775	53
08/03/2007	15.36.00	40780	40800	40775	40790	140
08/03/2007	15.39.00	40790	40800	40780	40800	74
08/03/2007	15.42.00	40805	40815	40790	40795	115
08/03/2007	15.45.00	40795	40800	40775	40775	47
08/03/2007	15.48.00	40775	40800	40770	40800	108
08/03/2007	15.51.00	40800	40805	40765	40785	169
08/03/2007	15.54.00	40780	40805	40775	40800	74
08/03/2007	15.57.00	40785	40795	40770	40780	72
08/03/2007	16.00.00	40780	40785	40770	40770	68
08/03/2007	16.03.00	40770	40800	40770	40790	98
08/03/2007	16.06.00	40790	40825	40790	40815	153
08/03/2007	16.09.00	40820	40860	40820	40840	303
08/03/2007	16.12.00	40845	40865	40835	40860	177
08/03/2007	16.15.00	40865	40875	40855	40870	157
08/03/2007	16.18.00	40870	40875	40865	40875	117
08/03/2007	16.21.00	40875	40885	40870	40875	215
08/03/2007	16.24.00	40880	40885	40860	40880	187
08/03/2007	16.27.00	40880	40925	40870	40925	309
08/03/2007	16.30.00	40920	40935	40910	40935	247
08/03/2007	16.33.00	40930	40945	40915	40915	216
08/03/2007	16.36.00	40915	40935	40905	40925	184
08/03/2007	16.39.00	40930	40940	40905	40905	154
08/03/2007	16.42.00	40915	40925	40905	40905	243
08/03/2007	16.45.00	40905	40925	40905	40910	103
08/03/2007	16.48.00	40915	40915	40890	40890	129
08/03/2007	16.51.00	40890	40900	40885	40890	95
08/03/2007	16.54.00	40895	40895	40880	40885	47
08/03/2007	16.57.00	40885	40910	40880	40910	100
08/03/2007	17.00.00	40915	40920	40895	40910	129
08/03/2007	17.03.00	40910	40925	40900	40925	54
08/03/2007	17.06.00	40925	40935	40915	40915	153
08/03/2007	17.09.00	40920	40920	40900	40900	87
08/03/2007	17.12.00	40900	40905	40880	40905	105
08/03/2007	17.15.00	40900	40900	40870	40870	123
08/03/2007	17.18.00	40880	40885	40860	40865	264
08/03/2007	17.21.00	40865	40870	40855	40865	106
08/03/2007	17.24.00	40870	40900	40860	40900	227
08/03/2007	17.27.00	40900	40925	40895	40905	329
08/03/2007	17.30.00	40895	40925	40890	40920	141
08/03/2007	17.33.00	40920	40940	40915	40935	195
08/03/2007	17.36.00	40935	40940	40925	40930	86
08/03/2007	17.39.00	40925	40940	40925	40935	54
09/03/2007	9.00.00	40880	40945	40880	40945	347
09/03/2007	9.03.00	40945	40965	40900	40915	191
09/03/2007	9.06.00	40915	40920	40890	40890	172
09/03/2007	9.09.00	40885	40885	40825	40835	277
09/03/2007	9.12.00	40835	40835	40770	40790	276
09/03/2007	9.15.00	40795	40820	40785	40805	151
09/03/2007	9.18.00	40795	40805	40755	40760	184
09/03/2007	9.21.00	40755	40770	40740	40770	244
09/03/2007	9.24.00	40770	40795	40755	40755	204
09/03/2007	9.27.00	40755	40770	40710	40720	249
09/03/2007	9.30.00	40730	40745	40710	40725	199
09/03/2007	9.33.00	40720	40725	40700	40720	216
09/03/2007	9.36.00	40715	40725	40705	40715	96
09/03/2007	9.39.00	40715	40715	40690	40690	215
09/03/2007	9.42.00	40690	40715	40675	40690	294
09/03/2007	9.45.00	40690	40690	40630	40640	378
09/03/2007	9.48.00	40645	40655	40620	40620	200
09/03/2007	9.51.00	40615	40665	40605	40665	262
09/03/2007	9.54.00	40665	40695	40650	40690	204
09/03/2007	9.57.00	40690	40690	40645	40670	185
09/03/2007	10.00.00	40670	40695	40665	40680	164
09/03/2007	10.03.00	40685	40710	40675	40700	215
09/03/2007	10.06.00	40700	40700	40645	40650	298
09/03/2007	10.09.00	40650	40675	40650	40665	59
09/03/2007	10.12.00	40665	40670	40650	40655	72
09/03/2007	10.15.00	40655	40670	40640	40640	214
09/03/2007	10.18.00	40640	40665	40640	40645	162
09/03/2007	10.21.00	40645	40645	40610	40635	239
09/03/2007	10.24.00	40630	40650	40625	40635	93
09/03/2007	10.27.00	40640	40655	40630	40645	97
09/03/2007	10.30.00	40640	40640	40590	40625	292
09/03/2007	10.33.00	40625	40630	40610	40620	44
09/03/2007	10.36.00	40620	40630	40610	40625	67
09/03/2007	10.39.00	40620	40645	40615	40635	104
09/03/2007	10.42.00	40640	40640	40615	40630	114
09/03/2007	10.45.00	40630	40630	40570	40585	232
09/03/2007	10.48.00	40590	40605	40585	40600	131
09/03/2007	10.51.00	40600	40605	40590	40605	76
09/03/2007	10.54.00	40600	40615	40590	40615	73
09/03/2007	10.57.00	40615	40655	40615	40645	140
09/03/2007	11.00.00	40650	40650	40635	40640	39
09/03/2007	11.03.00	40640	40640	40635	40640	13
09/03/2007	11.06.00	40640	40645	40625	40625	41
09/03/2007	11.09.00	40625	40645	40615	40645	91
09/03/2007	11.12.00	40650	40655	40640	40645	51
09/03/2007	11.15.00	40650	40650	40625	40625	20
09/03/2007	11.18.00	40630	40640	40630	40630	31
09/03/2007	11.21.00	40635	40635	40630	40635	21
09/03/2007	11.24.00	40635	40640	40625	40625	44
09/03/2007	11.27.00	40630	40640	40630	40640	36
09/03/2007	11.30.00	40645	40655	40635	40640	94
09/03/2007	11.33.00	40640	40645	40635	40640	20
09/03/2007	11.36.00	40635	40635	40610	40610	77
09/03/2007	11.39.00	40615	40630	40610	40625	46
09/03/2007	11.42.00	40635	40645	40635	40645	43
09/03/2007	11.45.00	40645	40665	40645	40665	115
09/03/2007	11.48.00	40665	40680	40655	40680	101
09/03/2007	11.51.00	40675	40675	40665	40670	41
09/03/2007	11.54.00	40675	40675	40670	40675	92
09/03/2007	11.57.00	40670	40685	40655	40665	99
09/03/2007	12.00.00	40660	40670	40640	40645	78
09/03/2007	12.03.00	40645	40650	40640	40650	24
09/03/2007	12.06.00	40655	40660	40640	40640	14
09/03/2007	12.09.00	40635	40645	40630	40635	20
09/03/2007	12.12.00	40640	40645	40635	40635	38
09/03/2007	12.15.00	40640	40645	40625	40625	31
09/03/2007	12.18.00	40630	40630	40625	40625	4
09/03/2007	12.21.00	40625	40630	40615	40620	49
09/03/2007	12.24.00	40620	40630	40620	40630	57
09/03/2007	12.27.00	40630	40635	40630	40635	12
09/03/2007	12.30.00	40640	40640	40625	40625	23
09/03/2007	12.33.00	40625	40640	40620	40635	45
09/03/2007	12.36.00	40630	40635	40630	40630	16
09/03/2007	12.39.00	40630	40640	40630	40640	5
09/03/2007	12.42.00	40640	40640	40630	40630	10
09/03/2007	12.45.00	40625	40630	40615	40615	44
09/03/2007	12.48.00	40615	40625	40615	40625	55
09/03/2007	12.51.00	40630	40635	40625	40635	50
09/03/2007	12.54.00	40635	40640	40630	40640	38
09/03/2007	12.57.00	40640	40655	40640	40655	70
09/03/2007	13.00.00	40655	40660	40650	40655	40
09/03/2007	13.03.00	40655	40665	40650	40655	18
09/03/2007	13.06.00	40655	40655	40635	40635	13
09/03/2007	13.09.00	40640	40650	40640	40650	5
09/03/2007	13.12.00	40655	40660	40650	40660	44
09/03/2007	13.15.00	40660	40660	40655	40660	12
09/03/2007	13.18.00	40665	40665	40660	40660	7
09/03/2007	13.21.00	40665	40665	40660	40660	10
09/03/2007	13.24.00	40660	40665	40660	40665	15
09/03/2007	13.27.00	40660	40660	40660	40660	3
09/03/2007	13.30.00	40655	40660	40655	40655	5
09/03/2007	13.33.00	40655	40655	40650	40650	7
09/03/2007	13.36.00	40650	40650	40640	40645	15
09/03/2007	13.39.00	40640	40645	40635	40635	25
09/03/2007	13.42.00	40640	40640	40625	40630	29
09/03/2007	13.45.00	40630	40645	40625	40645	21
09/03/2007	13.48.00	40640	40645	40640	40640	4
09/03/2007	13.51.00	40640	40640	40630	40630	14
09/03/2007	13.54.00	40635	40635	40630	40630	6
09/03/2007	13.57.00	40640	40645	40635	40635	55
09/03/2007	14.00.00	40630	40640	40615	40625	55
09/03/2007	14.03.00	40620	40635	40620	40635	31
09/03/2007	14.06.00	40630	40635	40630	40635	14
09/03/2007	14.09.00	40630	40640	40625	40630	15
09/03/2007	14.12.00	40635	40635	40615	40630	34
09/03/2007	14.15.00	40630	40630	40615	40620	20
09/03/2007	14.18.00	40620	40625	40615	40615	45
09/03/2007	14.21.00	40615	40625	40605	40615	79
09/03/2007	14.24.00	40615	40625	40605	40610	55
09/03/2007	14.27.00	40610	40625	40605	40615	34
09/03/2007	14.30.00	40625	40865	40625	40850	888
09/03/2007	14.33.00	40855	40885	40815	40840	494
09/03/2007	14.36.00	40840	40945	40835	40915	489
09/03/2007	14.39.00	40920	40925	40855	40855	339
09/03/2007	14.42.00	40860	40900	40860	40885	112
09/03/2007	14.45.00	40890	40895	40860	40875	230
09/03/2007	14.48.00	40870	40920	40865	40920	280
09/03/2007	14.51.00	40920	40925	40875	40925	322
09/03/2007	14.54.00	40925	40925	40875	40890	238
09/03/2007	14.57.00	40890	40925	40880	40920	157
09/03/2007	15.00.00	40920	40995	40915	40960	405
09/03/2007	15.03.00	40965	40975	40940	40950	199
09/03/2007	15.06.00	40950	40980	40940	40955	208
09/03/2007	15.09.00	40955	40980	40955	40960	110
09/03/2007	15.12.00	40955	40960	40935	40950	112
09/03/2007	15.15.00	40950	40955	40935	40945	86
09/03/2007	15.18.00	40945	40945	40925	40940	84
09/03/2007	15.21.00	40940	40975	40930	40960	177
09/03/2007	15.24.00	40960	40980	40950	40975	96
09/03/2007	15.27.00	40975	40990	40970	40975	65
09/03/2007	15.30.00	40975	41035	40975	41030	337
09/03/2007	15.33.00	41035	41050	41005	41015	235
09/03/2007	15.36.00	41015	41040	40990	41000	237
09/03/2007	15.39.00	40995	41005	40970	40980	178
09/03/2007	15.42.00	40985	41000	40960	40960	130
09/03/2007	15.45.00	40960	41010	40950	41005	161
09/03/2007	15.48.00	41005	41025	40990	40990	134
09/03/2007	15.51.00	40990	40995	40900	40915	307
09/03/2007	15.54.00	40915	40925	40885	40905	223
09/03/2007	15.57.00	40910	40910	40830	40830	292
09/03/2007	16.00.00	40835	40870	40765	40780	324
09/03/2007	16.03.00	40775	40800	40750	40750	348
09/03/2007	16.06.00	40750	40780	40690	40765	598
09/03/2007	16.09.00	40770	40810	40735	40800	336
09/03/2007	16.12.00	40805	40805	40735	40770	297
09/03/2007	16.15.00	40765	40790	40710	40715	358
09/03/2007	16.18.00	40720	40770	40710	40770	305
09/03/2007	16.21.00	40765	40795	40750	40760	267
09/03/2007	16.24.00	40760	40815	40760	40800	235
09/03/2007	16.27.00	40805	40845	40800	40840	138
09/03/2007	16.30.00	40835	40845	40820	40820	42
09/03/2007	16.33.00	40810	40845	40785	40835	131
09/03/2007	16.36.00	40800	40820	40800	40820	0
09/03/2007	16.39.00	40835	40855	40830	40840	130
09/03/2007	16.42.00	40850	40870	40840	40845	101
09/03/2007	16.45.00	40840	40855	40830	40850	177
09/03/2007	16.48.00	40855	40915	40845	40915	179
09/03/2007	16.51.00	40915	40940	40905	40940	210
09/03/2007	16.54.00	40945	40945	40900	40900	169
09/03/2007	16.57.00	40900	40925	40900	40900	117
09/03/2007	17.00.00	40900	40905	40835	40840	275
09/03/2007	17.03.00	40845	40865	40835	40840	95
09/03/2007	17.06.00	40835	40885	40825	40875	165
09/03/2007	17.09.00	40875	40910	40855	40900	126
09/03/2007	17.12.00	40905	40925	40905	40910	159
09/03/2007	17.15.00	40915	40915	40885	40895	133
09/03/2007	17.18.00	40895	40910	40885	40900	128
09/03/2007	17.21.00	40900	40900	40850	40850	148
09/03/2007	17.24.00	40850	40870	40840	40850	174
09/03/2007	17.27.00	40855	40895	40850	40885	167
09/03/2007	17.30.00	40880	40910	40865	40900	127
09/03/2007	17.33.00	40905	40920	40890	40905	129
09/03/2007	17.36.00	40900	40920	40900	40910	77
09/03/2007	17.39.00	40910	40920	40900	40910	62
12/03/2007	9.00.00	41035	41105	41035	41105	265
12/03/2007	9.03.00	41105	41105	41045	41075	233
12/03/2007	9.06.00	41080	41095	41075	41075	230
12/03/2007	9.09.00	41070	41080	41035	41060	315
12/03/2007	9.12.00	41060	41070	41045	41055	72
12/03/2007	9.15.00	41050	41090	41050	41075	130
12/03/2007	9.18.00	41075	41095	41070	41085	127
12/03/2007	9.21.00	41085	41120	41085	41115	163
12/03/2007	9.24.00	41120	41140	41120	41125	223
12/03/2007	9.27.00	41130	41140	41120	41130	106
12/03/2007	9.30.00	41135	41155	41130	41150	132
12/03/2007	9.33.00	41155	41160	41135	41145	175
12/03/2007	9.36.00	41140	41140	41115	41125	159
12/03/2007	9.39.00	41125	41130	41115	41125	210
12/03/2007	9.42.00	41125	41130	41110	41110	118
12/03/2007	9.45.00	41110	41120	41095	41100	302
12/03/2007	9.48.00	41095	41105	41085	41085	174
12/03/2007	9.51.00	41085	41085	41065	41080	219
12/03/2007	9.54.00	41080	41095	41080	41090	186
12/03/2007	9.57.00	41090	41100	41085	41100	69
12/03/2007	10.00.00	41100	41100	41075	41080	117
12/03/2007	10.03.00	41080	41080	41055	41065	153
12/03/2007	10.06.00	41070	41080	41060	41060	66
12/03/2007	10.09.00	41060	41065	41050	41050	72
12/03/2007	10.12.00	41055	41060	41000	41005	164
12/03/2007	10.15.00	41005	41035	41000	41020	261
12/03/2007	10.18.00	41015	41020	40970	40975	360
12/03/2007	10.21.00	40970	40990	40950	40960	427
12/03/2007	10.24.00	40960	40970	40935	40945	572
12/03/2007	10.27.00	40945	40965	40945	40950	270
12/03/2007	10.30.00	40945	40950	40940	40945	119
12/03/2007	10.33.00	40945	40975	40935	40960	160
12/03/2007	10.36.00	40960	40960	40940	40945	196
12/03/2007	10.39.00	40945	40950	40940	40945	87
12/03/2007	10.42.00	40945	40965	40940	40960	96
12/03/2007	10.45.00	40965	40965	40945	40950	119
12/03/2007	10.48.00	40950	40970	40950	40970	153
12/03/2007	10.51.00	40970	40980	40955	40955	224
12/03/2007	10.54.00	40955	40955	40925	40930	200
12/03/2007	10.57.00	40930	40940	40910	40920	139
12/03/2007	11.00.00	40920	40930	40895	40915	210
12/03/2007	11.03.00	40915	40920	40865	40870	215
12/03/2007	11.06.00	40870	40900	40865	40880	202
12/03/2007	11.09.00	40880	40890	40880	40880	55
12/03/2007	11.12.00	40880	40890	40865	40880	146
12/03/2007	11.15.00	40880	40885	40865	40875	61
12/03/2007	11.18.00	40870	40875	40855	40860	175
12/03/2007	11.21.00	40865	40890	40865	40880	88
12/03/2007	11.24.00	40885	40895	40845	40880	210
12/03/2007	11.27.00	40880	40915	40880	40910	189
12/03/2007	11.30.00	40915	40920	40905	40915	76
12/03/2007	11.33.00	40910	40910	40895	40900	110
12/03/2007	11.36.00	40900	40920	40900	40905	103
12/03/2007	11.39.00	40905	40905	40895	40895	41
12/03/2007	11.42.00	40895	40895	40870	40870	107
12/03/2007	11.45.00	40870	40900	40870	40900	81
12/03/2007	11.48.00	40900	40905	40885	40895	49
12/03/2007	11.51.00	40900	40945	40900	40945	99
12/03/2007	11.54.00	40945	40950	40930	40950	73
12/03/2007	11.57.00	40950	40960	40940	40955	150
12/03/2007	12.00.00	40960	40975	40960	40970	138
12/03/2007	12.03.00	40970	40970	40960	40965	36
12/03/2007	12.06.00	40965	40980	40965	40970	122
12/03/2007	12.09.00	40965	40965	40950	40960	76
12/03/2007	12.12.00	40960	40960	40935	40935	78
12/03/2007	12.15.00	40935	40940	40925	40940	80
12/03/2007	12.18.00	40940	40950	40935	40945	19
12/03/2007	12.21.00	40945	40965	40945	40960	35
12/03/2007	12.24.00	40960	40970	40955	40955	12
12/03/2007	12.27.00	40960	40960	40950	40955	28
12/03/2007	12.30.00	40955	40955	40910	40915	71
12/03/2007	12.33.00	40920	40925	40895	40910	114
12/03/2007	12.36.00	40925	40925	40895	40900	81
12/03/2007	12.39.00	40905	40925	40905	40920	65
12/03/2007	12.42.00	40925	40950	40920	40945	160
12/03/2007	12.45.00	40945	40955	40940	40945	23
12/03/2007	12.48.00	40945	40945	40910	40915	57
12/03/2007	12.51.00	40910	40930	40910	40930	30
12/03/2007	12.54.00	40930	40940	40930	40940	14
12/03/2007	12.57.00	40940	40940	40940	40940	17
12/03/2007	13.00.00	40940	40940	40920	40920	21
12/03/2007	13.03.00	40925	40930	40920	40930	17
12/03/2007	13.06.00	40930	40945	40930	40940	27
12/03/2007	13.09.00	40940	40950	40935	40940	50
12/03/2007	13.12.00	40940	40945	40930	40940	9
12/03/2007	13.15.00	40940	40940	40915	40920	55
12/03/2007	13.18.00	40920	40930	40905	40910	33
12/03/2007	13.21.00	40910	40910	40860	40870	155
12/03/2007	13.24.00	40870	40875	40830	40835	234
12/03/2007	13.27.00	40830	40845	40815	40835	154
12/03/2007	13.30.00	40830	40840	40730	40735	295
12/03/2007	13.33.00	40740	40750	40675	40690	446
12/03/2007	13.36.00	40695	40750	40695	40740	1128
12/03/2007	13.39.00	40745	40785	40745	40785	143
12/03/2007	13.42.00	40785	40785	40745	40770	163
12/03/2007	13.45.00	40765	40775	40750	40750	66
12/03/2007	13.48.00	40750	40795	40750	40785	161
12/03/2007	13.51.00	40790	40795	40750	40765	182
12/03/2007	13.54.00	40765	40790	40760	40765	70
12/03/2007	13.57.00	40770	40775	40745	40775	112
12/03/2007	14.00.00	40765	40765	40740	40740	88
12/03/2007	14.03.00	40740	40745	40710	40725	217
12/03/2007	14.06.00	40730	40760	40730	40745	120
12/03/2007	14.09.00	40745	40755	40740	40740	84
12/03/2007	14.12.00	40745	40760	40735	40745	550
12/03/2007	14.15.00	40740	40740	40705	40715	256
12/03/2007	14.18.00	40720	40730	40715	40725	70
12/03/2007	14.21.00	40725	40725	40695	40715	502
12/03/2007	14.24.00	40715	40725	40700	40720	71
12/03/2007	14.27.00	40720	40755	40720	40755	73
12/03/2007	14.30.00	40750	40785	40730	40775	191
12/03/2007	14.33.00	40775	40815	40775	40805	253
12/03/2007	14.36.00	40805	40845	40800	40820	294
12/03/2007	14.39.00	40815	40860	40810	40850	345
12/03/2007	14.42.00	40845	40875	40840	40860	253
12/03/2007	14.45.00	40860	40880	40785	40795	291
12/03/2007	14.48.00	40795	40800	40700	40715	323
12/03/2007	14.51.00	40715	40765	40715	40740	209
12/03/2007	14.54.00	40730	40750	40710	40745	140
12/03/2007	14.57.00	40740	40740	40650	40680	463
12/03/2007	15.00.00	40680	40705	40630	40705	402
12/03/2007	15.03.00	40700	40735	40655	40655	277
12/03/2007	15.06.00	40660	40700	40650	40690	255
12/03/2007	15.09.00	40690	40700	40650	40700	207
12/03/2007	15.12.00	40705	40725	40680	40700	186
12/03/2007	15.15.00	40705	40725	40680	40705	198
12/03/2007	15.18.00	40705	40745	40695	40745	121
12/03/2007	15.21.00	40740	40820	40740	40775	262
12/03/2007	15.24.00	40775	40775	40740	40765	227
12/03/2007	15.27.00	40765	40775	40755	40755	158
12/03/2007	15.30.00	40755	40760	40730	40750	306
12/03/2007	15.33.00	40745	40760	40745	40745	58
12/03/2007	15.36.00	40750	40795	40750	40785	140
12/03/2007	15.39.00	40785	40795	40750	40750	133
12/03/2007	15.42.00	40750	40755	40730	40735	167
12/03/2007	15.45.00	40740	40740	40715	40730	142
12/03/2007	15.48.00	40730	40735	40715	40730	119
12/03/2007	15.51.00	40735	40775	40735	40770	153
12/03/2007	15.54.00	40770	40770	40750	40760	88
12/03/2007	15.57.00	40765	40785	40755	40775	119
12/03/2007	16.00.00	40770	40800	40760	40785	127
12/03/2007	16.03.00	40785	40835	40785	40835	110
12/03/2007	16.06.00	40830	40830	40775	40780	179
12/03/2007	16.09.00	40785	40800	40780	40780	131
12/03/2007	16.12.00	40780	40805	40755	40760	149
12/03/2007	16.15.00	40765	40765	40735	40745	125
12/03/2007	16.18.00	40750	40760	40740	40760	78
12/03/2007	16.21.00	40750	40750	40725	40730	80
12/03/2007	16.24.00	40730	40740	40700	40710	168
12/03/2007	16.27.00	40710	40715	40700	40700	116
12/03/2007	16.30.00	40695	40735	40680	40735	629
12/03/2007	16.33.00	40725	40725	40695	40715	844
12/03/2007	16.36.00	40715	40740	40710	40735	76
12/03/2007	16.39.00	40740	40755	40730	40755	78
12/03/2007	16.42.00	40745	40755	40715	40720	78
12/03/2007	16.45.00	40715	40715	40690	40700	138
12/03/2007	16.48.00	40700	40730	40700	40725	106
12/03/2007	16.51.00	40730	40750	40725	40750	119
12/03/2007	16.54.00	40750	40755	40735	40750	93
12/03/2007	16.57.00	40750	40750	40735	40740	64
12/03/2007	17.00.00	40740	40740	40725	40725	136
12/03/2007	17.03.00	40725	40755	40715	40745	151
12/03/2007	17.06.00	40750	40760	40745	40760	93
12/03/2007	17.09.00	40750	40780	40750	40775	532
12/03/2007	17.12.00	40775	40800	40770	40800	143
12/03/2007	17.15.00	40795	40820	40790	40820	763
12/03/2007	17.18.00	40820	40820	40795	40800	113
12/03/2007	17.21.00	40795	40795	40765	40765	127
12/03/2007	17.24.00	40765	40785	40760	40765	136
12/03/2007	17.27.00	40775	40775	40740	40745	142
12/03/2007	17.30.00	40750	40750	40715	40715	157
12/03/2007	17.33.00	40715	40740	40705	40735	543
12/03/2007	17.36.00	40740	40750	40725	40725	224
12/03/2007	17.39.00	40730	40735	40720	40720	38
13/03/2007	9.00.00	40730	40790	40730	40755	399
13/03/2007	9.03.00	40750	40765	40735	40750	1022
13/03/2007	9.06.00	40745	40750	40725	40735	120
13/03/2007	9.09.00	40735	40735	40640	40645	469
13/03/2007	9.12.00	40645	40665	40610	40615	318
13/03/2007	9.15.00	40620	40650	40605	40625	273
13/03/2007	9.18.00	40625	40645	40595	40645	280
13/03/2007	9.21.00	40645	40670	40630	40665	232
13/03/2007	9.24.00	40660	40695	40660	40680	115
13/03/2007	9.27.00	40680	40680	40650	40660	992
13/03/2007	9.30.00	40665	40665	40600	40635	316
13/03/2007	9.33.00	40635	40640	40605	40640	196
13/03/2007	9.36.00	40640	40675	40635	40660	233
13/03/2007	9.39.00	40660	40670	40645	40650	315
13/03/2007	9.42.00	40655	40660	40620	40655	170
13/03/2007	9.45.00	40655	40680	40655	40670	134
13/03/2007	9.48.00	40675	40690	40655	40665	103
13/03/2007	9.51.00	40660	40680	40655	40665	111
13/03/2007	9.54.00	40665	40700	40665	40695	165
13/03/2007	9.57.00	40695	40710	40685	40710	280
13/03/2007	10.00.00	40705	40725	40680	40720	189
13/03/2007	10.03.00	40715	40760	40715	40760	276
13/03/2007	10.06.00	40760	40765	40755	40765	145
13/03/2007	10.09.00	40765	40790	40760	40780	142
13/03/2007	10.12.00	40775	40790	40770	40780	67
13/03/2007	10.15.00	40780	40785	40740	40740	119
13/03/2007	10.18.00	40740	40780	40740	40775	160
13/03/2007	10.21.00	40780	40780	40740	40745	101
13/03/2007	10.24.00	40745	40765	40745	40760	18
13/03/2007	10.27.00	40760	40770	40760	40760	256
13/03/2007	10.30.00	40765	40775	40760	40775	133
13/03/2007	10.33.00	40775	40780	40765	40770	21
13/03/2007	10.36.00	40775	40805	40775	40800	107
13/03/2007	10.39.00	40800	40805	40795	40805	160
13/03/2007	10.42.00	40800	40820	40800	40815	380
13/03/2007	10.45.00	40810	40810	40785	40790	207
13/03/2007	10.48.00	40795	40810	40790	40805	762
13/03/2007	10.51.00	40810	40815	40800	40800	78
13/03/2007	10.54.00	40805	40805	40800	40805	38
13/03/2007	10.57.00	40805	40810	40800	40805	76
13/03/2007	11.00.00	40805	40865	40805	40860	342
13/03/2007	11.03.00	40860	40890	40860	40890	357
13/03/2007	11.06.00	40890	40900	40860	40865	789
13/03/2007	11.09.00	40865	40870	40840	40865	158
13/03/2007	11.12.00	40865	40865	40840	40845	169
13/03/2007	11.15.00	40845	40875	40845	40870	394
13/03/2007	11.18.00	40870	40875	40845	40855	98
13/03/2007	11.21.00	40855	40860	40845	40850	55
13/03/2007	11.24.00	40850	40850	40835	40845	203
13/03/2007	11.27.00	40850	40850	40840	40850	42
13/03/2007	11.30.00	40850	40860	40850	40850	36
13/03/2007	11.33.00	40855	40860	40855	40860	45
13/03/2007	11.36.00	40865	40870	40835	40835	63
13/03/2007	11.39.00	40835	40835	40820	40830	75
13/03/2007	11.42.00	40830	40840	40825	40830	113
13/03/2007	11.45.00	40830	40835	40795	40800	562
13/03/2007	11.48.00	40795	40800	40785	40800	261
13/03/2007	11.51.00	40795	40805	40790	40790	69
13/03/2007	11.54.00	40790	40810	40775	40810	207
13/03/2007	11.57.00	40805	40810	40785	40790	83
13/03/2007	12.00.00	40785	40785	40745	40755	197
13/03/2007	12.03.00	40750	40780	40745	40770	237
13/03/2007	12.06.00	40770	40770	40750	40750	115
13/03/2007	12.09.00	40755	40760	40745	40750	91
13/03/2007	12.12.00	40745	40745	40625	40660	405
13/03/2007	12.15.00	40650	40655	40590	40590	793
13/03/2007	12.18.00	40590	40625	40550	40620	623
13/03/2007	12.21.00	40625	40635	40595	40615	268
13/03/2007	12.24.00	40620	40655	40615	40630	231
13/03/2007	12.27.00	40630	40650	40615	40630	151
13/03/2007	12.30.00	40625	40625	40580	40585	241
13/03/2007	12.33.00	40595	40610	40570	40610	208
13/03/2007	12.36.00	40615	40625	40610	40620	332
13/03/2007	12.39.00	40620	40620	40590	40600	1304
13/03/2007	12.42.00	40600	40600	40530	40555	342
13/03/2007	12.45.00	40545	40555	40450	40465	418
13/03/2007	12.48.00	40465	40505	40455	40485	194
13/03/2007	12.51.00	40485	40540	40485	40535	173
13/03/2007	12.54.00	40535	40555	40505	40525	648
13/03/2007	12.57.00	40525	40550	40525	40540	292
13/03/2007	13.00.00	40540	40555	40530	40550	191
13/03/2007	13.03.00	40550	40555	40540	40540	202
13/03/2007	13.06.00	40540	40575	40535	40575	92
13/03/2007	13.09.00	40565	40565	40545	40565	432
13/03/2007	13.12.00	40570	40575	40535	40540	108
13/03/2007	13.15.00	40535	40540	40500	40520	118
13/03/2007	13.18.00	40525	40530	40510	40525	237
13/03/2007	13.21.00	40525	40590	40515	40580	312
13/03/2007	13.24.00	40585	40600	40515	40525	377
13/03/2007	13.27.00	40525	40560	40515	40530	140
13/03/2007	13.30.00	40530	40530	40435	40495	877
13/03/2007	13.33.00	40490	40520	40455	40500	236
13/03/2007	13.36.00	40500	40550	40485	40510	224
13/03/2007	13.39.00	40505	40545	40500	40515	187
13/03/2007	13.42.00	40520	40525	40490	40520	128
13/03/2007	13.45.00	40515	40520	40475	40485	432
13/03/2007	13.48.00	40485	40520	40470	40520	417
13/03/2007	13.51.00	40515	40545	40505	40520	166
13/03/2007	13.54.00	40525	40525	40495	40500	189
13/03/2007	13.57.00	40500	40505	40460	40465	128
13/03/2007	14.00.00	40465	40490	40450	40460	170
13/03/2007	14.03.00	40465	40485	40445	40485	782
13/03/2007	14.06.00	40485	40490	40475	40480	921
13/03/2007	14.09.00	40475	40490	40450	40455	83
13/03/2007	14.12.00	40445	40445	40405	40425	462
13/03/2007	14.15.00	40430	40465	40410	40465	134
13/03/2007	14.18.00	40470	40485	40455	40480	78
13/03/2007	14.21.00	40485	40485	40465	40485	35
13/03/2007	14.24.00	40485	40490	40460	40465	128
13/03/2007	14.27.00	40470	40470	40440	40450	89
13/03/2007	14.30.00	40455	40470	40425	40465	316
13/03/2007	14.33.00	40460	40500	40455	40460	209
13/03/2007	14.36.00	40465	40500	40450	40495	542
13/03/2007	14.39.00	40490	40530	40480	40525	170
13/03/2007	14.42.00	40525	40540	40515	40525	135
13/03/2007	14.45.00	40525	40540	40500	40500	135
13/03/2007	14.48.00	40505	40545	40505	40530	591
13/03/2007	14.51.00	40530	40560	40515	40555	178
13/03/2007	14.54.00	40555	40575	40550	40550	349
13/03/2007	14.57.00	40555	40565	40545	40560	90
13/03/2007	15.00.00	40560	40570	40530	40555	274
13/03/2007	15.03.00	40555	40575	40550	40550	84
13/03/2007	15.06.00	40550	40560	40510	40530	187
13/03/2007	15.09.00	40530	40565	40510	40545	312
13/03/2007	15.12.00	40550	40585	40545	40585	211
13/03/2007	15.15.00	40580	40585	40560	40575	130
13/03/2007	15.18.00	40575	40620	40575	40610	260
13/03/2007	15.21.00	40605	40610	40585	40590	311
13/03/2007	15.24.00	40585	40590	40575	40580	101
13/03/2007	15.27.00	40575	40610	40555	40595	214
13/03/2007	15.30.00	40600	40620	40585	40585	203
13/03/2007	15.33.00	40585	40590	40565	40585	158
13/03/2007	15.36.00	40580	40580	40555	40565	223
13/03/2007	15.39.00	40560	40580	40560	40570	146
13/03/2007	15.42.00	40570	40580	40565	40575	73
13/03/2007	15.45.00	40575	40585	40560	40570	103
13/03/2007	15.48.00	40570	40595	40560	40590	138
13/03/2007	15.51.00	40590	40605	40590	40590	173
13/03/2007	15.54.00	40595	40600	40565	40575	110
13/03/2007	15.57.00	40575	40580	40555	40570	101
13/03/2007	16.00.00	40570	40580	40555	40555	88
13/03/2007	16.03.00	40560	40590	40555	40585	100
13/03/2007	16.06.00	40575	40590	40575	40575	113
13/03/2007	16.09.00	40575	40605	40575	40605	98
13/03/2007	16.12.00	40600	40660	40600	40650	334
13/03/2007	16.15.00	40645	40650	40630	40630	449
13/03/2007	16.18.00	40625	40630	40610	40615	208
13/03/2007	16.21.00	40615	40620	40575	40580	166
13/03/2007	16.24.00	40585	40590	40570	40585	104
13/03/2007	16.27.00	40580	40590	40565	40565	76
13/03/2007	16.30.00	40565	40600	40560	40580	127
13/03/2007	16.33.00	40580	40595	40575	40580	153
13/03/2007	16.36.00	40580	40620	40580	40615	215
13/03/2007	16.39.00	40615	40620	40590	40600	88
13/03/2007	16.42.00	40595	40610	40595	40610	214
13/03/2007	16.45.00	40610	40610	40585	40585	80
13/03/2007	16.48.00	40580	40585	40525	40540	218
13/03/2007	16.51.00	40535	40535	40515	40520	135
13/03/2007	16.54.00	40525	40540	40520	40530	25
13/03/2007	16.57.00	40530	40555	40525	40550	202
13/03/2007	17.00.00	40555	40555	40500	40520	183
13/03/2007	17.03.00	40525	40545	40520	40540	65
13/03/2007	17.06.00	40545	40575	40545	40565	176
13/03/2007	17.09.00	40565	40565	40535	40540	85
13/03/2007	17.12.00	40540	40540	40480	40480	319
13/03/2007	17.15.00	40490	40490	40435	40440	487
13/03/2007	17.18.00	40445	40460	40405	40405	326
13/03/2007	17.21.00	40405	40405	40325	40330	637
13/03/2007	17.24.00	40335	40380	40325	40370	260
13/03/2007	17.27.00	40370	40375	40275	40280	571
13/03/2007	17.30.00	40275	40310	40260	40260	398
13/03/2007	17.33.00	40255	40265	40230	40240	290
13/03/2007	17.36.00	40240	40275	40210	40255	154
13/03/2007	17.39.00	40260	40260	40205	40220	107
14/03/2007	9.00.00	40005	40005	39680	39700	1359
14/03/2007	9.03.00	39705	39765	39680	39680	849
14/03/2007	9.06.00	39680	39680	39540	39560	737
14/03/2007	9.09.00	39565	39645	39545	39640	625
14/03/2007	9.12.00	39640	39705	39635	39700	373
14/03/2007	9.15.00	39700	39740	39695	39740	321
14/03/2007	9.18.00	39745	39765	39700	39705	429
14/03/2007	9.21.00	39710	39725	39690	39695	250
14/03/2007	9.24.00	39695	39700	39640	39645	309
14/03/2007	9.27.00	39645	39650	39590	39605	549
14/03/2007	9.30.00	39610	39645	39575	39630	401
14/03/2007	9.33.00	39635	39720	39635	39715	495
14/03/2007	9.36.00	39710	39770	39690	39695	445
14/03/2007	9.39.00	39700	39735	39695	39705	225
14/03/2007	9.42.00	39705	39720	39670	39720	552
14/03/2007	9.45.00	39720	39735	39705	39725	340
14/03/2007	9.48.00	39725	39745	39705	39710	199
14/03/2007	9.51.00	39710	39730	39680	39705	211
14/03/2007	9.54.00	39710	39735	39705	39730	70
14/03/2007	9.57.00	39730	39765	39725	39765	212
14/03/2007	10.00.00	39770	39805	39755	39755	319
14/03/2007	10.03.00	39755	39795	39745	39775	197
14/03/2007	10.06.00	39780	39810	39770	39805	142
14/03/2007	10.09.00	39800	39815	39755	39755	389
14/03/2007	10.12.00	39755	39770	39725	39735	146
14/03/2007	10.15.00	39730	39750	39710	39710	490
14/03/2007	10.18.00	39715	39715	39675	39710	295
14/03/2007	10.21.00	39700	39705	39645	39655	243
14/03/2007	10.24.00	39665	39710	39665	39705	234
14/03/2007	10.27.00	39705	39710	39695	39710	232
14/03/2007	10.30.00	39710	39715	39680	39715	128
14/03/2007	10.33.00	39715	39720	39670	39680	165
14/03/2007	10.36.00	39680	39710	39680	39695	163
14/03/2007	10.39.00	39700	39735	39695	39725	132
14/03/2007	10.42.00	39725	39730	39675	39685	141
14/03/2007	10.45.00	39680	39685	39645	39645	218
14/03/2007	10.48.00	39650	39670	39630	39650	236
14/03/2007	10.51.00	39650	39655	39630	39650	202
14/03/2007	10.54.00	39650	39655	39630	39645	187
14/03/2007	10.57.00	39640	39670	39630	39655	783
14/03/2007	11.00.00	39660	39670	39640	39650	210
14/03/2007	11.03.00	39650	39660	39640	39645	159
14/03/2007	11.06.00	39640	39640	39570	39590	365
14/03/2007	11.09.00	39590	39630	39590	39615	220
14/03/2007	11.12.00	39615	39620	39580	39595	455
14/03/2007	11.15.00	39600	39635	39595	39630	308
14/03/2007	11.18.00	39630	39670	39630	39665	863
14/03/2007	11.21.00	39665	39670	39650	39670	391
14/03/2007	11.24.00	39670	39680	39650	39665	364
14/03/2007	11.27.00	39665	39670	39640	39660	125
14/03/2007	11.30.00	39655	39680	39650	39675	95
14/03/2007	11.33.00	39675	39685	39665	39665	210
14/03/2007	11.36.00	39665	39670	39645	39650	325
14/03/2007	11.39.00	39650	39660	39630	39650	266
14/03/2007	11.42.00	39655	39670	39650	39660	222
14/03/2007	11.45.00	39660	39700	39660	39660	229
14/03/2007	11.48.00	39660	39685	39655	39685	62
14/03/2007	11.51.00	39685	39705	39665	39675	305
14/03/2007	11.54.00	39670	39675	39640	39670	643
14/03/2007	11.57.00	39660	39670	39655	39665	121
14/03/2007	12.00.00	39660	39675	39650	39660	150
14/03/2007	12.03.00	39660	39680	39650	39670	65
14/03/2007	12.06.00	39670	39670	39640	39650	263
14/03/2007	12.09.00	39650	39685	39650	39675	124
14/03/2007	12.12.00	39675	39675	39660	39665	89
14/03/2007	12.15.00	39670	39705	39665	39705	181
14/03/2007	12.18.00	39705	39715	39695	39695	109
14/03/2007	12.21.00	39695	39715	39690	39705	291
14/03/2007	12.24.00	39710	39720	39700	39710	45
14/03/2007	12.27.00	39715	39735	39710	39725	92
14/03/2007	12.30.00	39725	39730	39705	39710	154
14/03/2007	12.33.00	39710	39720	39700	39720	75
14/03/2007	12.36.00	39720	39720	39695	39695	196
14/03/2007	12.39.00	39695	39700	39650	39650	272
14/03/2007	12.42.00	39650	39650	39570	39625	371
14/03/2007	12.45.00	39630	39630	39580	39600	188
14/03/2007	12.48.00	39595	39610	39570	39590	114
14/03/2007	12.51.00	39595	39600	39570	39590	166
14/03/2007	12.54.00	39590	39600	39585	39590	61
14/03/2007	12.57.00	39595	39620	39595	39595	93
14/03/2007	13.00.00	39605	39605	39595	39595	18
14/03/2007	13.03.00	39595	39605	39590	39600	57
14/03/2007	13.06.00	39600	39600	39570	39585	323
14/03/2007	13.09.00	39575	39585	39530	39535	161
14/03/2007	13.12.00	39535	39540	39515	39515	352
14/03/2007	13.15.00	39525	39545	39500	39535	242
14/03/2007	13.18.00	39535	39555	39525	39535	132
14/03/2007	13.21.00	39530	39545	39505	39520	154
14/03/2007	13.24.00	39525	39530	39490	39530	326
14/03/2007	13.27.00	39525	39545	39510	39545	296
14/03/2007	13.30.00	39545	39610	39545	39590	470
14/03/2007	13.33.00	39595	39650	39590	39650	506
14/03/2007	13.36.00	39645	39660	39625	39655	453
14/03/2007	13.39.00	39650	39655	39630	39640	561
14/03/2007	13.42.00	39640	39645	39555	39570	209
14/03/2007	13.45.00	39575	39585	39555	39580	675
14/03/2007	13.48.00	39590	39615	39580	39600	243
14/03/2007	13.51.00	39605	39620	39600	39620	2154
14/03/2007	13.54.00	39620	39620	39600	39605	23
14/03/2007	13.57.00	39605	39615	39595	39605	260
14/03/2007	14.00.00	39605	39630	39595	39630	368
14/03/2007	14.03.00	39630	39655	39625	39650	168
14/03/2007	14.06.00	39650	39650	39630	39650	94
14/03/2007	14.09.00	39640	39660	39630	39660	254
14/03/2007	14.12.00	39660	39685	39655	39675	227
14/03/2007	14.15.00	39680	39700	39665	39685	1312
14/03/2007	14.18.00	39685	39700	39670	39700	306
14/03/2007	14.21.00	39695	39720	39695	39705	192
14/03/2007	14.24.00	39700	39700	39675	39700	69
14/03/2007	14.27.00	39695	39720	39675	39680	124
14/03/2007	14.30.00	39680	39750	39675	39750	472
14/03/2007	14.33.00	39750	39770	39685	39690	294
14/03/2007	14.36.00	39700	39710	39670	39695	378
14/03/2007	14.39.00	39690	39750	39685	39720	192
14/03/2007	14.42.00	39720	39730	39700	39710	197
14/03/2007	14.45.00	39705	39715	39670	39675	267
14/03/2007	14.48.00	39670	39675	39620	39625	282
14/03/2007	14.51.00	39620	39660	39610	39630	230
14/03/2007	14.54.00	39635	39715	39625	39700	238
14/03/2007	14.57.00	39700	39705	39640	39650	646
14/03/2007	15.00.00	39645	39645	39560	39560	257
14/03/2007	15.03.00	39565	39590	39510	39520	346
14/03/2007	15.06.00	39510	39575	39485	39565	524
14/03/2007	15.09.00	39565	39595	39550	39580	215
14/03/2007	15.12.00	39580	39630	39580	39630	184
14/03/2007	15.15.00	39630	39645	39585	39600	314
14/03/2007	15.18.00	39605	39630	39585	39620	161
14/03/2007	15.21.00	39620	39655	39610	39655	229
14/03/2007	15.24.00	39655	39680	39615	39635	385
14/03/2007	15.27.00	39630	39660	39600	39620	227
14/03/2007	15.30.00	39630	39655	39610	39655	197
14/03/2007	15.33.00	39655	39705	39645	39700	219
14/03/2007	15.36.00	39700	39730	39695	39700	321
14/03/2007	15.39.00	39700	39720	39685	39715	596
14/03/2007	15.42.00	39710	39720	39690	39695	439
14/03/2007	15.45.00	39690	39690	39655	39665	259
14/03/2007	15.48.00	39665	39695	39655	39670	107
14/03/2007	15.51.00	39670	39695	39655	39685	217
14/03/2007	15.54.00	39685	39700	39660	39670	222
14/03/2007	15.57.00	39665	39675	39650	39650	156
14/03/2007	16.00.00	39655	39675	39625	39635	150
14/03/2007	16.03.00	39630	39650	39605	39610	147
14/03/2007	16.06.00	39615	39665	39615	39660	222
14/03/2007	16.09.00	39660	39660	39625	39625	273
14/03/2007	16.12.00	39625	39655	39620	39650	123
14/03/2007	16.15.00	39655	39670	39620	39640	137
14/03/2007	16.18.00	39640	39650	39630	39630	176
14/03/2007	16.21.00	39625	39635	39605	39620	291
14/03/2007	16.24.00	39625	39645	39610	39630	280
14/03/2007	16.27.00	39615	39615	39565	39580	298
14/03/2007	16.30.00	39585	39585	39500	39500	391
14/03/2007	16.33.00	39505	39535	39465	39515	380
14/03/2007	16.36.00	39520	39535	39485	39530	264
14/03/2007	16.39.00	39525	39565	39515	39555	258
14/03/2007	16.42.00	39560	39580	39540	39550	146
14/03/2007	16.45.00	39555	39565	39545	39550	150
14/03/2007	16.48.00	39555	39560	39530	39530	106
14/03/2007	16.51.00	39530	39530	39440	39440	541
14/03/2007	16.54.00	39440	39505	39440	39505	235
14/03/2007	16.57.00	39500	39510	39490	39500	191
14/03/2007	17.00.00	39505	39505	39460	39460	241
14/03/2007	17.03.00	39455	39460	39385	39405	405
14/03/2007	17.06.00	39405	39445	39405	39425	285
14/03/2007	17.09.00	39425	39440	39400	39400	161
14/03/2007	17.12.00	39405	39410	39330	39330	490
14/03/2007	17.15.00	39330	39365	39325	39340	442
14/03/2007	17.18.00	39340	39360	39335	39345	257
14/03/2007	17.21.00	39340	39340	39280	39290	374
14/03/2007	17.24.00	39285	39305	39270	39270	324
14/03/2007	17.27.00	39270	39295	39255	39270	302
14/03/2007	17.30.00	39300	39325	39250	39275	321
14/03/2007	17.33.00	39270	39295	39260	39285	213
14/03/2007	17.36.00	39280	39335	39275	39335	193
14/03/2007	17.39.00	39340	39350	39325	39350	136
15/03/2007	9.00.00	39720	39905	39720	39825	845
15/03/2007	9.03.00	39830	39840	39795	39830	470
15/03/2007	9.06.00	39835	39840	39760	39780	470
15/03/2007	9.09.00	39775	39810	39775	39810	192
15/03/2007	9.12.00	39810	39830	39800	39830	267
15/03/2007	9.15.00	39825	39870	39820	39870	249
15/03/2007	9.18.00	39870	39870	39840	39840	187
15/03/2007	9.21.00	39845	39860	39840	39855	119
15/03/2007	9.24.00	39860	39870	39845	39865	220
15/03/2007	9.27.00	39865	39880	39850	39875	123
15/03/2007	9.30.00	39875	39885	39870	39870	325
15/03/2007	9.33.00	39865	39865	39850	39855	760
15/03/2007	9.36.00	39855	39860	39810	39810	442
15/03/2007	9.39.00	39815	39825	39805	39820	290
15/03/2007	9.42.00	39815	39820	39790	39800	171
15/03/2007	9.45.00	39800	39830	39800	39810	88
15/03/2007	9.48.00	39810	39810	39770	39770	158
15/03/2007	9.51.00	39770	39795	39765	39790	260
15/03/2007	9.54.00	39790	39795	39770	39770	160
15/03/2007	9.57.00	39770	39770	39725	39735	297
15/03/2007	10.00.00	39735	39745	39720	39740	147
15/03/2007	10.03.00	39745	39775	39745	39770	216
15/03/2007	10.06.00	39770	39780	39740	39770	227
15/03/2007	10.09.00	39770	39785	39765	39785	109
15/03/2007	10.12.00	39790	39800	39785	39800	74
15/03/2007	10.15.00	39805	39805	39770	39790	317
15/03/2007	10.18.00	39795	39800	39790	39800	52
15/03/2007	10.21.00	39800	39800	39780	39785	82
15/03/2007	10.24.00	39785	39785	39750	39750	250
15/03/2007	10.27.00	39750	39755	39735	39750	313
15/03/2007	10.30.00	39750	39750	39710	39715	376
15/03/2007	10.33.00	39710	39735	39695	39725	335
15/03/2007	10.36.00	39725	39740	39725	39735	77
15/03/2007	10.39.00	39735	39750	39730	39740	82
15/03/2007	10.42.00	39740	39775	39735	39770	106
15/03/2007	10.45.00	39770	39780	39760	39775	77
15/03/2007	10.48.00	39770	39790	39770	39785	122
15/03/2007	10.51.00	39785	39805	39785	39800	126
15/03/2007	10.54.00	39800	39815	39785	39795	196
15/03/2007	10.57.00	39800	39810	39795	39810	34
15/03/2007	11.00.00	39810	39825	39810	39815	299
15/03/2007	11.03.00	39815	39820	39790	39790	136
15/03/2007	11.06.00	39790	39795	39785	39790	56
15/03/2007	11.09.00	39785	39790	39785	39790	23
15/03/2007	11.12.00	39785	39805	39785	39785	112
15/03/2007	11.15.00	39785	39790	39785	39790	164
15/03/2007	11.18.00	39790	39805	39790	39800	60
15/03/2007	11.21.00	39795	39800	39790	39790	62
15/03/2007	11.24.00	39790	39810	39790	39795	160
15/03/2007	11.27.00	39795	39800	39785	39790	318
15/03/2007	11.30.00	39790	39795	39785	39785	15
15/03/2007	11.33.00	39785	39800	39785	39790	148
15/03/2007	11.36.00	39785	39785	39755	39760	130
15/03/2007	11.39.00	39765	39785	39760	39785	88
15/03/2007	11.42.00	39785	39785	39775	39785	29
15/03/2007	11.45.00	39785	39795	39780	39780	48
15/03/2007	11.48.00	39780	39780	39770	39780	158
15/03/2007	11.51.00	39780	39780	39765	39780	31
15/03/2007	11.54.00	39780	39800	39780	39795	146
15/03/2007	11.57.00	39795	39805	39790	39800	144
15/03/2007	12.00.00	39795	39805	39795	39805	55
15/03/2007	12.03.00	39805	39805	39790	39795	181
15/03/2007	12.06.00	39800	39800	39785	39795	216
15/03/2007	12.09.00	39795	39795	39790	39790	50
15/03/2007	12.12.00	39790	39795	39785	39790	360
15/03/2007	12.15.00	39790	39790	39785	39785	37
15/03/2007	12.18.00	39790	39795	39790	39790	55
15/03/2007	12.21.00	39790	39795	39785	39785	56
15/03/2007	12.24.00	39790	39795	39780	39785	82
15/03/2007	12.27.00	39780	39795	39780	39795	97
15/03/2007	12.30.00	39795	39800	39790	39795	89
15/03/2007	12.33.00	39800	39840	39800	39835	142
15/03/2007	12.36.00	39840	39845	39820	39825	109
15/03/2007	12.39.00	39825	39835	39825	39830	151
15/03/2007	12.42.00	39830	39845	39825	39830	54
15/03/2007	12.45.00	39835	39850	39835	39840	70
15/03/2007	12.48.00	39840	39875	39835	39860	188
15/03/2007	12.51.00	39860	39875	39850	39865	514
15/03/2007	12.54.00	39865	39875	39860	39875	128
15/03/2007	12.57.00	39870	39870	39845	39860	88
15/03/2007	13.00.00	39865	39900	39860	39890	179
15/03/2007	13.03.00	39895	39905	39890	39900	226
15/03/2007	13.06.00	39895	39895	39870	39875	130
15/03/2007	13.09.00	39875	39875	39850	39850	116
15/03/2007	13.12.00	39850	39855	39845	39845	55
15/03/2007	13.15.00	39845	39850	39835	39840	40
15/03/2007	13.18.00	39840	39845	39840	39840	14
15/03/2007	13.21.00	39840	39855	39840	39855	22
15/03/2007	13.24.00	39860	39870	39855	39855	79
15/03/2007	13.27.00	39855	39885	39855	39885	102
15/03/2007	13.30.00	39875	39875	39665	39700	837
15/03/2007	13.33.00	39700	39740	39675	39735	428
15/03/2007	13.36.00	39735	39810	39730	39780	263
15/03/2007	13.39.00	39785	39785	39695	39730	255
15/03/2007	13.42.00	39730	39740	39705	39740	406
15/03/2007	13.45.00	39745	39750	39680	39700	205
15/03/2007	13.48.00	39705	39730	39705	39705	88
15/03/2007	13.51.00	39710	39730	39710	39730	60
15/03/2007	13.54.00	39720	39720	39710	39715	42
15/03/2007	13.57.00	39715	39730	39685	39690	64
15/03/2007	14.00.00	39695	39720	39685	39705	191
15/03/2007	14.03.00	39705	39715	39685	39700	49
15/03/2007	14.06.00	39690	39710	39680	39690	149
15/03/2007	14.09.00	39695	39700	39670	39690	117
15/03/2007	14.12.00	39690	39700	39565	39575	406
15/03/2007	14.15.00	39580	39585	39515	39540	301
15/03/2007	14.18.00	39540	39575	39535	39535	275
15/03/2007	14.21.00	39535	39565	39485	39510	416
15/03/2007	14.24.00	39515	39550	39510	39545	124
15/03/2007	14.27.00	39550	39550	39515	39540	107
15/03/2007	14.30.00	39545	39560	39495	39500	179
15/03/2007	14.33.00	39500	39605	39500	39605	207
15/03/2007	14.36.00	39610	39655	39600	39615	210
15/03/2007	14.39.00	39610	39625	39585	39590	258
15/03/2007	14.42.00	39585	39590	39560	39570	166
15/03/2007	14.45.00	39565	39635	39565	39615	273
15/03/2007	14.48.00	39620	39640	39580	39640	245
15/03/2007	14.51.00	39640	39645	39615	39630	101
15/03/2007	14.54.00	39640	39680	39635	39680	231
15/03/2007	14.57.00	39680	39780	39670	39775	498
15/03/2007	15.00.00	39765	39785	39715	39740	229
15/03/2007	15.03.00	39740	39750	39710	39735	174
15/03/2007	15.06.00	39730	39750	39720	39725	180
15/03/2007	15.09.00	39725	39725	39705	39705	143
15/03/2007	15.12.00	39715	39720	39700	39710	133
15/03/2007	15.15.00	39705	39730	39685	39725	145
15/03/2007	15.18.00	39720	39745	39720	39735	147
15/03/2007	15.21.00	39740	39775	39725	39775	104
15/03/2007	15.24.00	39775	39785	39760	39765	131
15/03/2007	15.27.00	39765	39855	39765	39855	285
15/03/2007	15.30.00	39860	39870	39830	39835	309
15/03/2007	15.33.00	39835	39880	39830	39860	331
15/03/2007	15.36.00	39865	39885	39845	39865	161
15/03/2007	15.39.00	39865	39925	39865	39895	345
15/03/2007	15.42.00	39895	39895	39855	39870	317
15/03/2007	15.45.00	39865	39880	39860	39875	88
15/03/2007	15.48.00	39870	39875	39850	39855	103
15/03/2007	15.51.00	39850	39850	39815	39820	230
15/03/2007	15.54.00	39825	39835	39815	39815	1118
15/03/2007	15.57.00	39815	39840	39815	39830	175
15/03/2007	16.00.00	39835	39850	39835	39840	152
15/03/2007	16.03.00	39835	39870	39825	39870	96
15/03/2007	16.06.00	39860	39885	39855	39865	80
15/03/2007	16.09.00	39855	39855	39830	39845	93
15/03/2007	16.12.00	39850	39850	39815	39825	104
15/03/2007	16.15.00	39825	39830	39795	39795	153
15/03/2007	16.18.00	39795	39810	39775	39805	208
15/03/2007	16.21.00	39810	39820	39800	39805	113
15/03/2007	16.24.00	39810	39820	39795	39815	70
15/03/2007	16.27.00	39820	39825	39810	39820	76
15/03/2007	16.30.00	39825	39835	39805	39825	77
15/03/2007	16.33.00	39830	39830	39800	39800	104
15/03/2007	16.36.00	39800	39810	39800	39805	18
15/03/2007	16.39.00	39815	39835	39815	39820	83
15/03/2007	16.42.00	39820	39830	39805	39810	93
15/03/2007	16.45.00	39810	39810	39740	39740	368
15/03/2007	16.48.00	39740	39750	39725	39740	162
15/03/2007	16.51.00	39740	39760	39735	39760	176
15/03/2007	16.54.00	39760	39780	39745	39755	165
15/03/2007	16.57.00	39765	39770	39745	39745	179
15/03/2007	17.00.00	39745	39760	39700	39740	324
15/03/2007	17.03.00	39740	39790	39740	39780	211
15/03/2007	17.06.00	39775	39805	39770	39790	191
15/03/2007	17.09.00	39790	39790	39765	39790	124
15/03/2007	17.12.00	39795	39810	39780	39800	235
15/03/2007	17.15.00	39810	39840	39805	39835	123
15/03/2007	17.18.00	39835	39850	39815	39845	145
15/03/2007	17.21.00	39845	39880	39845	39870	278
15/03/2007	17.24.00	39865	39925	39860	39910	311
15/03/2007	17.27.00	39915	39930	39900	39910	158
15/03/2007	17.30.00	39905	39935	39900	39925	194
15/03/2007	17.33.00	39930	39930	39915	39915	93
15/03/2007	17.36.00	39915	39930	39900	39915	182
15/03/2007	17.39.00	39910	39940	39910	39940	53
16/03/2007	9.00.00	39940	39955	39935	39955	114
16/03/2007	9.03.00	39955	39960	39950	39955	12
16/03/2007	9.06.00	39950	39950	39940	39940	12
16/03/2007	9.09.00	39940	39940	39930	39930	12
16/03/2007	9.12.00	39925	39925	39920	39920	12
16/03/2007	9.15.00	39915	39915	39910	39910	12
16/03/2007	9.18.00	39905	39905	39895	39895	12
16/03/2007	9.21.00	39895	39895	39885	39885	12
16/03/2007	9.24.00	39880	39880	39875	39875	12
16/03/2007	9.27.00	39870	39870	39860	39860	12
16/03/2007	9.30.00	39860	39860	39850	39850	12
16/03/2007	9.33.00	39845	39845	39840	39840	12
16/03/2007	9.36.00	39835	39835	39830	39830	12
16/03/2007	9.39.00	39825	39825	39815	39815	12
16/03/2007	9.42.00	39815	39815	39805	39805	12
16/03/2007	9.45.00	39800	39800	39795	39795	12
16/03/2007	9.48.00	39790	39790	39780	39780	12
16/03/2007	9.51.00	39780	39780	39770	39770	12
16/03/2007	9.54.00	39765	39765	39760	39760	12
16/03/2007	9.57.00	39755	39755	39750	39750	12
16/03/2007	10.00.00	39745	39745	39735	39735	12
16/03/2007	10.03.00	39730	39730	39725	39725	12
16/03/2007	10.06.00	39720	39720	39715	39715	12
16/03/2007	10.09.00	39710	39710	39700	39700	12
16/03/2007	10.12.00	39700	39700	39690	39690	12
16/03/2007	10.15.00	39685	39685	39680	39680	12
16/03/2007	10.18.00	39675	39675	39670	39670	12
16/03/2007	10.21.00	39665	39665	39655	39655	12
16/03/2007	10.24.00	39650	39650	39645	39645	12
16/03/2007	10.27.00	39640	39640	39635	39635	12
16/03/2007	10.30.00	39630	39630	39620	39620	12
16/03/2007	10.33.00	39620	39620	39610	39610	12
16/03/2007	10.36.00	39605	39605	39600	39600	12
16/03/2007	10.39.00	39595	39595	39585	39585	12
16/03/2007	10.42.00	39585	39585	39575	39575	12
16/03/2007	10.45.00	39570	39570	39565	39565	12
16/03/2007	10.48.00	39560	39560	39555	39555	12
16/03/2007	10.51.00	39550	39550	39540	39540	12
16/03/2007	10.54.00	39540	39540	39530	39530	12
16/03/2007	10.57.00	39525	39525	39520	39520	12
16/03/2007	11.00.00	39515	39515	39505	39505	12
16/03/2007	11.03.00	39505	39505	39495	39495	12
16/03/2007	11.06.00	39490	39490	39485	39485	12
16/03/2007	11.09.00	39480	39480	39475	39475	12
16/03/2007	11.12.00	39470	39470	39460	39460	12
16/03/2007	11.15.00	39460	39460	39450	39450	12
16/03/2007	11.18.00	39445	39445	39440	39440	12
16/03/2007	11.21.00	39435	39435	39425	39425	12
16/03/2007	11.24.00	39425	39425	39415	39415	12
16/03/2007	11.27.00	39410	39410	39405	39405	12
16/03/2007	11.30.00	39400	39400	39395	39395	12
16/03/2007	11.33.00	39390	39390	39380	39380	12
16/03/2007	11.36.00	39380	39380	39370	39370	12
16/03/2007	11.39.00	39365	39365	39360	39360	12
16/03/2007	11.42.00	39355	39355	39345	39345	12
16/03/2007	11.45.00	39345	39345	39335	39335	12
16/03/2007	11.48.00	39330	39330	39325	39325	12
16/03/2007	11.51.00	39320	39320	39315	39315	12
16/03/2007	11.54.00	39310	39310	39300	39300	12
16/03/2007	11.57.00	39300	39300	39290	39290	12
16/03/2007	12.00.00	39285	39285	39280	39280	12
16/03/2007	12.03.00	39275	39275	39265	39265	12
16/03/2007	12.06.00	39265	39265	39255	39255	12
16/03/2007	12.09.00	39250	39250	39245	39245	12
16/03/2007	12.12.00	39240	39240	39235	39235	12
16/03/2007	12.15.00	39230	39230	39220	39220	12
16/03/2007	12.18.00	39215	39215	39210	39210	12
16/03/2007	12.21.00	39205	39205	39200	39200	12
16/03/2007	12.24.00	39195	39195	39185	39185	12
16/03/2007	12.27.00	39185	39185	39175	39175	12
16/03/2007	12.30.00	39170	39170	39165	39165	12
16/03/2007	12.33.00	39160	39160	39155	39155	12
16/03/2007	12.36.00	39150	39150	39140	39140	12
16/03/2007	12.39.00	39135	39135	39130	39130	12
16/03/2007	12.42.00	39125	39125	39120	39120	12
16/03/2007	12.45.00	39115	39115	39105	39105	12
16/03/2007	12.48.00	39105	39105	39095	39095	12
16/03/2007	12.51.00	39090	39090	39085	39085	12
16/03/2007	12.54.00	39080	39080	39070	39070	12
16/03/2007	12.57.00	39070	39070	39060	39060	12
16/03/2007	13.00.00	39055	39055	39050	39050	12
16/03/2007	13.03.00	39045	39045	39040	39040	12
16/03/2007	13.06.00	39035	39035	39025	39025	12
16/03/2007	13.09.00	39025	39025	39015	39015	12
16/03/2007	13.12.00	39010	39010	39005	39005	12
16/03/2007	13.15.00	39000	39000	38990	38990	12
16/03/2007	13.18.00	38990	38990	38980	38980	12
16/03/2007	13.21.00	38975	38975	38970	38970	12
16/03/2007	13.24.00	38965	38965	38960	38960	12
16/03/2007	13.27.00	38955	38955	38945	38945	12
16/03/2007	13.30.00	38945	38945	38935	38935	12
16/03/2007	13.33.00	38930	38930	38925	38925	12
16/03/2007	13.36.00	38915	38930	38890	38910	126
16/03/2007	13.39.00	38905	38940	38900	38915	107
16/03/2007	13.42.00	38925	38930	38850	38860	178
16/03/2007	13.45.00	38860	38875	38835	38835	127
16/03/2007	13.48.00	38840	38895	38840	38885	68
16/03/2007	13.51.00	38885	38915	38880	38915	74
16/03/2007	13.54.00	38915	38915	38885	38900	25
16/03/2007	13.57.00	38890	38915	38890	38915	36
16/03/2007	14.00.00	38915	38935	38915	38925	57
16/03/2007	14.03.00	38925	38945	38915	38925	57
16/03/2007	14.06.00	38925	38930	38920	38925	16
16/03/2007	14.09.00	38925	38930	38920	38930	24
16/03/2007	14.12.00	38930	38930	38910	38910	52
16/03/2007	14.15.00	38915	39025	38915	38975	486
16/03/2007	14.18.00	38985	39050	38975	39040	343
16/03/2007	14.21.00	39035	39070	39030	39030	187
16/03/2007	14.24.00	39035	39055	39030	39040	70
16/03/2007	14.27.00	39040	39060	39015	39015	131
16/03/2007	14.30.00	39020	39035	38990	38990	187
16/03/2007	14.33.00	39000	39005	38945	38955	149
16/03/2007	14.36.00	38955	38995	38955	38990	83
16/03/2007	14.39.00	38990	38995	38960	38970	107
16/03/2007	14.42.00	38980	39015	38975	38995	91
16/03/2007	14.45.00	39000	39030	38995	39025	92
16/03/2007	14.48.00	39015	39030	39015	39025	343
16/03/2007	14.51.00	39025	39030	39000	39030	74
16/03/2007	14.54.00	39030	39075	39030	39070	124
16/03/2007	14.57.00	39070	39105	39065	39075	149
16/03/2007	15.00.00	39070	39150	39055	39105	427
16/03/2007	15.03.00	39110	39150	39105	39130	216
16/03/2007	15.06.00	39130	39165	39125	39150	158
16/03/2007	15.09.00	39155	39180	39155	39175	167
16/03/2007	15.12.00	39175	39235	39170	39200	315
16/03/2007	15.15.00	39205	39330	39200	39305	443
16/03/2007	15.18.00	39300	39310	39230	39240	337
16/03/2007	15.21.00	39235	39240	39170	39175	219
16/03/2007	15.24.00	39190	39225	39180	39185	163
16/03/2007	15.27.00	39185	39265	39185	39250	168
16/03/2007	15.30.00	39250	39255	39220	39255	79
16/03/2007	15.33.00	39255	39255	39205	39205	121
16/03/2007	15.36.00	39210	39215	39160	39170	210
16/03/2007	15.39.00	39175	39180	39140	39140	137
16/03/2007	15.42.00	39135	39165	39125	39155	137
16/03/2007	15.45.00	39165	39175	39145	39150	61
16/03/2007	15.48.00	39145	39165	39120	39125	124
16/03/2007	15.51.00	39130	39130	39080	39080	184
16/03/2007	15.54.00	39090	39105	39070	39075	219
16/03/2007	15.57.00	39070	39100	39070	39095	129
16/03/2007	16.00.00	39095	39095	39030	39050	184
16/03/2007	16.03.00	39050	39140	39050	39130	182
16/03/2007	16.06.00	39130	39150	39115	39135	132
16/03/2007	16.09.00	39130	39135	39075	39075	112
16/03/2007	16.12.00	39075	39105	39055	39095	208
16/03/2007	16.15.00	39090	39110	39070	39100	201
16/03/2007	16.18.00	39105	39105	39055	39090	221
16/03/2007	16.21.00	39100	39120	39080	39095	124
16/03/2007	16.24.00	39095	39110	39090	39095	48
16/03/2007	16.27.00	39090	39095	39025	39060	321
16/03/2007	16.30.00	39060	39065	39035	39050	96
16/03/2007	16.33.00	39055	39060	38965	38970	338
16/03/2007	16.36.00	38970	39000	38945	38945	261
16/03/2007	16.39.00	38945	38990	38920	38985	175
16/03/2007	16.42.00	38980	39020	38975	39020	160
16/03/2007	16.45.00	39020	39055	39020	39055	106
16/03/2007	16.48.00	39055	39075	39045	39060	132
16/03/2007	16.51.00	39060	39060	39000	39005	113
16/03/2007	16.54.00	39010	39035	38990	39015	104
16/03/2007	16.57.00	39020	39040	39005	39010	50
16/03/2007	17.00.00	39005	39020	38980	39010	78
16/03/2007	17.03.00	39015	39030	39010	39020	55
16/03/2007	17.06.00	39015	39035	39010	39035	80
16/03/2007	17.09.00	39040	39050	39010	39020	85
16/03/2007	17.12.00	39020	39040	39020	39040	75
16/03/2007	17.15.00	39045	39090	39045	39055	439
16/03/2007	17.18.00	39055	39110	39055	39105	130
16/03/2007	17.21.00	39105	39115	39095	39095	81
16/03/2007	17.24.00	39100	39105	39060	39105	245
16/03/2007	17.27.00	39105	39125	39100	39125	163
16/03/2007	17.30.00	39120	39125	39055	39085	144
16/03/2007	17.33.00	39080	39115	39070	39115	79
16/03/2007	17.36.00	39105	39120	39075	39100	160
16/03/2007	17.39.00	39095	39100	39090	39100	45
19/03/2007	9.00.00	39325	39490	39325	39375	352
19/03/2007	9.03.00	39380	39420	39360	39385	283
19/03/2007	9.06.00	39385	39385	39350	39385	226
19/03/2007	9.09.00	39385	39420	39370	39395	201
19/03/2007	9.12.00	39400	39400	39370	39380	100
19/03/2007	9.15.00	39375	39385	39350	39350	154
19/03/2007	9.18.00	39350	39355	39330	39340	175
19/03/2007	9.21.00	39340	39355	39330	39340	112
19/03/2007	9.24.00	39340	39365	39340	39365	88
19/03/2007	9.27.00	39365	39395	39365	39385	82
19/03/2007	9.30.00	39380	39390	39360	39385	114
19/03/2007	9.33.00	39385	39405	39380	39380	163
19/03/2007	9.36.00	39380	39385	39360	39380	76
19/03/2007	9.39.00	39380	39400	39375	39395	50
19/03/2007	9.42.00	39400	39405	39380	39390	103
19/03/2007	9.45.00	39395	39415	39390	39400	75
19/03/2007	9.48.00	39395	39405	39385	39390	94
19/03/2007	9.51.00	39385	39405	39385	39400	51
19/03/2007	9.54.00	39400	39450	39400	39450	171
19/03/2007	9.57.00	39450	39455	39410	39415	159
19/03/2007	10.00.00	39410	39450	39405	39420	161
19/03/2007	10.03.00	39420	39435	39410	39425	71
19/03/2007	10.06.00	39420	39465	39420	39460	78
19/03/2007	10.09.00	39460	39470	39450	39455	129
19/03/2007	10.12.00	39460	39465	39440	39465	87
19/03/2007	10.15.00	39465	39475	39455	39475	73
19/03/2007	10.18.00	39475	39475	39460	39465	100
19/03/2007	10.21.00	39465	39465	39435	39445	95
19/03/2007	10.24.00	39445	39465	39445	39460	62
19/03/2007	10.27.00	39460	39465	39450	39455	46
19/03/2007	10.30.00	39460	39465	39435	39445	134
19/03/2007	10.33.00	39445	39445	39420	39425	72
19/03/2007	10.36.00	39430	39435	39410	39425	164
19/03/2007	10.39.00	39425	39445	39410	39445	96
19/03/2007	10.42.00	39440	39465	39430	39450	121
19/03/2007	10.45.00	39440	39455	39440	39445	38
19/03/2007	10.48.00	39445	39450	39435	39445	44
19/03/2007	10.51.00	39445	39445	39435	39445	55
19/03/2007	10.54.00	39445	39455	39435	39440	93
19/03/2007	10.57.00	39440	39450	39435	39445	32
19/03/2007	11.00.00	39445	39445	39430	39435	79
19/03/2007	11.03.00	39440	39455	39440	39455	49
19/03/2007	11.06.00	39450	39455	39440	39440	68
19/03/2007	11.09.00	39440	39450	39440	39450	33
19/03/2007	11.12.00	39450	39455	39440	39440	27
19/03/2007	11.15.00	39440	39460	39440	39460	36
19/03/2007	11.18.00	39455	39455	39440	39445	48
19/03/2007	11.21.00	39450	39455	39440	39455	21
19/03/2007	11.24.00	39450	39455	39435	39455	51
19/03/2007	11.27.00	39455	39465	39455	39465	28
19/03/2007	11.30.00	39465	39465	39440	39450	78
19/03/2007	11.33.00	39450	39450	39440	39440	29
19/03/2007	11.36.00	39440	39445	39420	39435	109
19/03/2007	11.39.00	39430	39435	39425	39430	19
19/03/2007	11.42.00	39435	39445	39435	39435	17
19/03/2007	11.45.00	39430	39445	39430	39440	16
19/03/2007	11.48.00	39435	39445	39415	39430	61
19/03/2007	11.51.00	39435	39435	39400	39405	156
19/03/2007	11.54.00	39405	39410	39385	39395	88
19/03/2007	11.57.00	39390	39415	39390	39415	30
19/03/2007	12.00.00	39410	39430	39410	39425	55
19/03/2007	12.03.00	39425	39430	39410	39415	25
19/03/2007	12.06.00	39410	39425	39410	39420	38
19/03/2007	12.09.00	39420	39435	39420	39435	19
19/03/2007	12.12.00	39435	39450	39435	39445	68
19/03/2007	12.15.00	39450	39450	39440	39445	27
19/03/2007	12.18.00	39440	39460	39440	39455	64
19/03/2007	12.21.00	39455	39460	39450	39450	18
19/03/2007	12.24.00	39445	39460	39445	39445	34
19/03/2007	12.27.00	39445	39450	39440	39445	25
19/03/2007	12.30.00	39440	39440	39440	39440	7
19/03/2007	12.33.00	39440	39440	39430	39435	16
19/03/2007	12.36.00	39440	39445	39440	39445	13
19/03/2007	12.39.00	39445	39445	39435	39440	8
19/03/2007	12.42.00	39440	39445	39440	39440	9
19/03/2007	12.45.00	39445	39450	39445	39450	24
19/03/2007	12.48.00	39450	39455	39450	39455	15
19/03/2007	12.51.00	39460	39460	39460	39460	8
19/03/2007	12.54.00	39460	39475	39460	39475	35
19/03/2007	12.57.00	39470	39475	39465	39470	14
19/03/2007	13.00.00	39465	39465	39445	39455	46
19/03/2007	13.03.00	39450	39455	39440	39440	42
19/03/2007	13.06.00	39445	39455	39445	39450	7
19/03/2007	13.09.00	39455	39460	39455	39460	21
19/03/2007	13.12.00	39460	39470	39460	39465	11
19/03/2007	13.15.00	39465	39465	39460	39465	10
19/03/2007	13.18.00	39465	39465	39465	39465	3
19/03/2007	13.21.00	39470	39475	39470	39470	20
19/03/2007	13.24.00	39470	39475	39465	39470	20
19/03/2007	13.27.00	39470	39470	39465	39465	8
19/03/2007	13.30.00	39460	39470	39460	39470	12
19/03/2007	13.33.00	39470	39470	39470	39470	5
19/03/2007	13.36.00	39470	39470	39460	39460	16
19/03/2007	13.39.00	39460	39470	39455	39470	20
19/03/2007	13.42.00	39470	39480	39470	39475	40
19/03/2007	13.45.00	39475	39485	39475	39485	18
19/03/2007	13.48.00	39480	39505	39475	39495	85
19/03/2007	13.51.00	39495	39500	39475	39480	41
19/03/2007	13.54.00	39480	39485	39480	39480	6
19/03/2007	13.57.00	39480	39485	39480	39485	12
19/03/2007	14.00.00	39485	39485	39480	39480	26
19/03/2007	14.03.00	39485	39495	39480	39480	14
19/03/2007	14.06.00	39480	39485	39480	39485	6
19/03/2007	14.09.00	39490	39490	39475	39475	28
19/03/2007	14.12.00	39480	39485	39480	39480	7
19/03/2007	14.15.00	39475	39480	39470	39480	33
19/03/2007	14.18.00	39480	39485	39480	39485	9
19/03/2007	14.21.00	39480	39525	39480	39510	131
19/03/2007	14.24.00	39505	39540	39505	39535	124
19/03/2007	14.27.00	39535	39550	39520	39520	167
19/03/2007	14.30.00	39520	39545	39515	39520	119
19/03/2007	14.33.00	39525	39535	39505	39535	142
19/03/2007	14.36.00	39530	39540	39520	39520	89
19/03/2007	14.39.00	39520	39525	39495	39495	102
19/03/2007	14.42.00	39495	39505	39485	39505	97
19/03/2007	14.45.00	39510	39515	39490	39500	67
19/03/2007	14.48.00	39500	39520	39490	39505	95
19/03/2007	14.51.00	39510	39510	39465	39470	137
19/03/2007	14.54.00	39470	39485	39465	39470	70
19/03/2007	14.57.00	39470	39475	39455	39460	86
19/03/2007	15.00.00	39465	39485	39445	39445	136
19/03/2007	15.03.00	39445	39450	39425	39440	140
19/03/2007	15.06.00	39435	39460	39420	39430	111
19/03/2007	15.09.00	39430	39440	39400	39415	170
19/03/2007	15.12.00	39410	39425	39405	39410	168
19/03/2007	15.15.00	39410	39440	39410	39430	84
19/03/2007	15.18.00	39435	39435	39410	39420	139
19/03/2007	15.21.00	39420	39465	39420	39460	127
19/03/2007	15.24.00	39465	39470	39450	39465	100
19/03/2007	15.27.00	39460	39505	39460	39485	113
19/03/2007	15.30.00	39490	39495	39475	39485	56
19/03/2007	15.33.00	39480	39495	39475	39490	44
19/03/2007	15.36.00	39485	39525	39485	39520	94
19/03/2007	15.39.00	39515	39540	39485	39490	159
19/03/2007	15.42.00	39495	39510	39480	39500	97
19/03/2007	15.45.00	39500	39520	39500	39510	75
19/03/2007	15.48.00	39510	39515	39490	39510	56
19/03/2007	15.51.00	39515	39575	39515	39565	222
19/03/2007	15.54.00	39565	39600	39565	39580	231
19/03/2007	15.57.00	39580	39585	39570	39575	105
19/03/2007	16.00.00	39580	39660	39580	39650	337
19/03/2007	16.03.00	39650	39655	39610	39615	168
19/03/2007	16.06.00	39615	39625	39600	39610	110
19/03/2007	16.09.00	39615	39620	39605	39605	62
19/03/2007	16.12.00	39605	39615	39590	39590	97
19/03/2007	16.15.00	39590	39615	39590	39615	99
19/03/2007	16.18.00	39615	39625	39610	39610	48
19/03/2007	16.21.00	39615	39655	39615	39645	111
19/03/2007	16.24.00	39640	39675	39640	39675	214
19/03/2007	16.27.00	39675	39685	39660	39660	123
19/03/2007	16.30.00	39660	39665	39655	39655	127
19/03/2007	16.33.00	39660	39715	39650	39715	267
19/03/2007	16.36.00	39705	39710	39685	39700	220
19/03/2007	16.39.00	39695	39705	39685	39695	124
19/03/2007	16.42.00	39700	39700	39675	39680	73
19/03/2007	16.45.00	39685	39695	39670	39680	63
19/03/2007	16.48.00	39680	39695	39680	39690	44
19/03/2007	16.51.00	39690	39715	39690	39700	141
19/03/2007	16.54.00	39700	39700	39665	39670	111
19/03/2007	16.57.00	39675	39675	39665	39665	52
19/03/2007	17.00.00	39665	39665	39640	39650	114
19/03/2007	17.03.00	39645	39685	39640	39685	63
19/03/2007	17.06.00	39685	39690	39665	39670	98
19/03/2007	17.09.00	39680	39680	39660	39670	46
19/03/2007	17.12.00	39675	39695	39670	39670	100
19/03/2007	17.15.00	39670	39710	39665	39690	149
19/03/2007	17.18.00	39690	39700	39685	39700	66
19/03/2007	17.21.00	39700	39710	39670	39680	115
19/03/2007	17.24.00	39685	39730	39685	39730	242
19/03/2007	17.27.00	39730	39735	39710	39710	236
19/03/2007	17.30.00	39720	39720	39675	39680	221
19/03/2007	17.33.00	39680	39695	39670	39685	94
19/03/2007	17.36.00	39680	39700	39680	39700	109
19/03/2007	17.39.00	39700	39720	39695	39695	46
20/03/2007	9.00.00	39560	39735	39560	39715	193
20/03/2007	9.03.00	39705	39720	39700	39710	90
20/03/2007	9.06.00	39700	39710	39660	39680	163
20/03/2007	9.09.00	39685	39705	39660	39680	129
20/03/2007	9.12.00	39685	39735	39685	39730	153
20/03/2007	9.15.00	39730	39745	39715	39725	160
20/03/2007	9.18.00	39725	39730	39690	39705	128
20/03/2007	9.21.00	39700	39700	39675	39680	162
20/03/2007	9.24.00	39675	39695	39665	39665	132
20/03/2007	9.27.00	39665	39665	39640	39640	203
20/03/2007	9.30.00	39640	39640	39600	39600	193
20/03/2007	9.33.00	39600	39605	39580	39590	152
20/03/2007	9.36.00	39590	39605	39580	39595	119
20/03/2007	9.39.00	39595	39625	39590	39620	80
20/03/2007	9.42.00	39620	39625	39600	39625	79
20/03/2007	9.45.00	39620	39630	39610	39620	75
20/03/2007	9.48.00	39620	39655	39620	39620	99
20/03/2007	9.51.00	39620	39645	39620	39640	36
20/03/2007	9.54.00	39635	39635	39600	39630	156
20/03/2007	9.57.00	39630	39660	39620	39625	117
20/03/2007	10.00.00	39620	39625	39595	39610	122
20/03/2007	10.03.00	39610	39620	39555	39590	260
20/03/2007	10.06.00	39595	39595	39555	39560	100
20/03/2007	10.09.00	39560	39560	39540	39545	223
20/03/2007	10.12.00	39545	39565	39545	39550	50
20/03/2007	10.15.00	39545	39550	39515	39530	224
20/03/2007	10.18.00	39530	39545	39515	39535	130
20/03/2007	10.21.00	39535	39545	39500	39505	196
20/03/2007	10.24.00	39510	39520	39500	39520	142
20/03/2007	10.27.00	39525	39535	39520	39525	76
20/03/2007	10.30.00	39520	39525	39485	39520	248
20/03/2007	10.33.00	39515	39520	39495	39510	102
20/03/2007	10.36.00	39515	39520	39500	39505	62
20/03/2007	10.39.00	39510	39540	39510	39530	109
20/03/2007	10.42.00	39530	39535	39525	39535	33
20/03/2007	10.45.00	39535	39535	39505	39510	114
20/03/2007	10.48.00	39505	39515	39495	39510	68
20/03/2007	10.51.00	39520	39535	39505	39510	72
20/03/2007	10.54.00	39515	39525	39505	39515	35
20/03/2007	10.57.00	39520	39520	39490	39495	89
20/03/2007	11.00.00	39495	39500	39490	39500	70
20/03/2007	11.03.00	39500	39500	39460	39465	162
20/03/2007	11.06.00	39460	39470	39440	39460	169
20/03/2007	11.09.00	39460	39490	39450	39490	166
20/03/2007	11.12.00	39490	39510	39480	39500	94
20/03/2007	11.15.00	39495	39510	39490	39510	44
20/03/2007	11.18.00	39505	39515	39500	39500	34
20/03/2007	11.21.00	39505	39510	39485	39495	81
20/03/2007	11.24.00	39490	39500	39485	39500	38
20/03/2007	11.27.00	39500	39520	39495	39515	56
20/03/2007	11.30.00	39510	39535	39510	39530	82
20/03/2007	11.33.00	39530	39535	39510	39520	92
20/03/2007	11.36.00	39515	39525	39515	39525	17
20/03/2007	11.39.00	39525	39530	39525	39530	19
20/03/2007	11.42.00	39530	39540	39530	39530	33
20/03/2007	11.45.00	39530	39540	39530	39530	15
20/03/2007	11.48.00	39535	39535	39520	39520	30
20/03/2007	11.51.00	39525	39525	39520	39525	11
20/03/2007	11.54.00	39530	39530	39510	39530	53
20/03/2007	11.57.00	39525	39530	39475	39480	133
20/03/2007	12.00.00	39480	39510	39465	39505	93
20/03/2007	12.03.00	39500	39500	39485	39495	38
20/03/2007	12.06.00	39490	39490	39470	39485	35
20/03/2007	12.09.00	39485	39490	39470	39490	57
20/03/2007	12.12.00	39490	39495	39480	39480	34
20/03/2007	12.15.00	39485	39495	39485	39485	34
20/03/2007	12.18.00	39490	39490	39480	39490	17
20/03/2007	12.21.00	39495	39495	39485	39485	10
20/03/2007	12.24.00	39485	39485	39480	39480	13
20/03/2007	12.27.00	39485	39485	39475	39480	14
20/03/2007	12.30.00	39485	39485	39475	39480	14
20/03/2007	12.33.00	39480	39500	39480	39500	43
20/03/2007	12.36.00	39505	39520	39505	39520	24
20/03/2007	12.39.00	39515	39530	39510	39510	61
20/03/2007	12.42.00	39510	39530	39510	39520	41
20/03/2007	12.45.00	39520	39520	39500	39500	47
20/03/2007	12.48.00	39505	39505	39490	39495	28
20/03/2007	12.51.00	39495	39495	39490	39490	17
20/03/2007	12.54.00	39490	39500	39485	39490	8
20/03/2007	12.57.00	39490	39490	39475	39475	46
20/03/2007	13.00.00	39475	39485	39475	39485	23
20/03/2007	13.03.00	39485	39500	39485	39490	55
20/03/2007	13.06.00	39490	39490	39470	39475	43
20/03/2007	13.09.00	39475	39495	39475	39490	19
20/03/2007	13.12.00	39485	39485	39475	39475	12
20/03/2007	13.15.00	39485	39490	39470	39475	21
20/03/2007	13.18.00	39475	39490	39475	39485	31
20/03/2007	13.21.00	39490	39510	39485	39505	49
20/03/2007	13.24.00	39510	39515	39480	39480	33
20/03/2007	13.27.00	39485	39495	39480	39480	45
20/03/2007	13.30.00	39480	39570	39480	39555	390
20/03/2007	13.33.00	39555	39565	39540	39560	79
20/03/2007	13.36.00	39560	39565	39540	39550	94
20/03/2007	13.39.00	39545	39545	39520	39535	85
20/03/2007	13.42.00	39530	39540	39515	39530	106
20/03/2007	13.45.00	39530	39535	39515	39515	43
20/03/2007	13.48.00	39520	39525	39500	39510	85
20/03/2007	13.51.00	39510	39525	39505	39515	33
20/03/2007	13.54.00	39515	39515	39505	39505	13
20/03/2007	13.57.00	39505	39505	39480	39495	81
20/03/2007	14.00.00	39495	39520	39495	39515	48
20/03/2007	14.03.00	39510	39510	39495	39510	72
20/03/2007	14.06.00	39510	39530	39505	39530	87
20/03/2007	14.09.00	39530	39540	39525	39540	39
20/03/2007	14.12.00	39535	39545	39530	39540	45
20/03/2007	14.15.00	39540	39550	39520	39520	90
20/03/2007	14.18.00	39525	39530	39520	39525	30
20/03/2007	14.21.00	39520	39525	39515	39525	22
20/03/2007	14.24.00	39525	39525	39460	39475	196
20/03/2007	14.27.00	39470	39485	39470	39480	48
20/03/2007	14.30.00	39475	39475	39425	39425	225
20/03/2007	14.33.00	39435	39475	39435	39470	150
20/03/2007	14.36.00	39475	39510	39465	39500	142
20/03/2007	14.39.00	39490	39500	39475	39475	55
20/03/2007	14.42.00	39475	39505	39460	39505	100
20/03/2007	14.45.00	39505	39525	39500	39515	100
20/03/2007	14.48.00	39515	39515	39495	39500	84
20/03/2007	14.51.00	39500	39510	39480	39485	136
20/03/2007	14.54.00	39485	39495	39470	39475	63
20/03/2007	14.57.00	39475	39475	39445	39445	161
20/03/2007	15.00.00	39445	39480	39430	39435	248
20/03/2007	15.03.00	39435	39460	39415	39455	238
20/03/2007	15.06.00	39455	39465	39440	39455	111
20/03/2007	15.09.00	39450	39500	39450	39495	167
20/03/2007	15.12.00	39490	39520	39485	39495	186
20/03/2007	15.15.00	39490	39510	39455	39470	123
20/03/2007	15.18.00	39470	39485	39455	39485	120
20/03/2007	15.21.00	39485	39505	39445	39500	216
20/03/2007	15.24.00	39500	39505	39485	39505	112
20/03/2007	15.27.00	39505	39515	39475	39515	99
20/03/2007	15.30.00	39515	39530	39510	39515	162
20/03/2007	15.33.00	39510	39520	39485	39500	88
20/03/2007	15.36.00	39500	39515	39490	39495	69
20/03/2007	15.39.00	39500	39515	39495	39510	79
20/03/2007	15.42.00	39510	39550	39510	39550	201
20/03/2007	15.45.00	39550	39550	39520	39545	191
20/03/2007	15.48.00	39545	39565	39525	39565	168
20/03/2007	15.51.00	39565	39590	39550	39550	235
20/03/2007	15.54.00	39545	39585	39545	39565	90
20/03/2007	15.57.00	39570	39585	39560	39575	69
20/03/2007	16.00.00	39580	39610	39575	39600	199
20/03/2007	16.03.00	39605	39610	39570	39610	181
20/03/2007	16.06.00	39610	39635	39605	39630	189
20/03/2007	16.09.00	39635	39655	39620	39620	249
20/03/2007	16.12.00	39620	39675	39615	39650	261
20/03/2007	16.15.00	39645	39655	39620	39620	182
20/03/2007	16.18.00	39625	39645	39625	39625	75
20/03/2007	16.21.00	39630	39640	39625	39630	72
20/03/2007	16.24.00	39625	39625	39600	39620	124
20/03/2007	16.27.00	39615	39635	39605	39630	141
20/03/2007	16.30.00	39625	39635	39620	39620	74
20/03/2007	16.33.00	39620	39635	39600	39600	136
20/03/2007	16.36.00	39610	39610	39575	39590	189
20/03/2007	16.39.00	39595	39605	39580	39605	134
20/03/2007	16.42.00	39610	39645	39605	39635	168
20/03/2007	16.45.00	39630	39650	39625	39625	167
20/03/2007	16.48.00	39620	39635	39615	39635	84
20/03/2007	16.51.00	39635	39650	39630	39645	84
20/03/2007	16.54.00	39645	39675	39640	39665	184
20/03/2007	16.57.00	39670	39690	39665	39680	141
20/03/2007	17.00.00	39685	39720	39685	39690	251
20/03/2007	17.03.00	39690	39715	39685	39705	106
20/03/2007	17.06.00	39710	39755	39710	39735	215
20/03/2007	17.09.00	39730	39750	39725	39750	138
20/03/2007	17.12.00	39750	39755	39735	39755	122
20/03/2007	17.15.00	39755	39765	39745	39745	190
20/03/2007	17.18.00	39750	39750	39730	39740	76
20/03/2007	17.21.00	39735	39750	39730	39740	110
20/03/2007	17.24.00	39740	39775	39740	39745	180
20/03/2007	17.27.00	39750	39780	39745	39780	140
20/03/2007	17.30.00	39775	39790	39765	39770	104
20/03/2007	17.33.00	39770	39785	39770	39770	64
20/03/2007	17.36.00	39765	39765	39735	39740	94
20/03/2007	17.39.00	39740	39740	39720	39720	59
21/03/2007	9.00.00	39715	39720	39680	39700	97
21/03/2007	9.03.00	39685	39740	39685	39725	126
21/03/2007	9.06.00	39720	39720	39665	39685	162
21/03/2007	9.09.00	39685	39735	39685	39720	156
21/03/2007	9.12.00	39720	39775	39720	39760	178
21/03/2007	9.15.00	39760	39780	39760	39775	75
21/03/2007	9.18.00	39770	39780	39755	39770	128
21/03/2007	9.21.00	39760	39765	39750	39755	92
21/03/2007	9.24.00	39755	39780	39745	39780	179
21/03/2007	9.27.00	39780	39800	39765	39770	257
21/03/2007	9.30.00	39775	39775	39730	39730	153
21/03/2007	9.33.00	39730	39750	39725	39745	74
21/03/2007	9.36.00	39745	39770	39745	39770	47
21/03/2007	9.39.00	39770	39770	39750	39770	62
21/03/2007	9.42.00	39770	39800	39770	39790	129
21/03/2007	9.45.00	39790	39795	39740	39745	127
21/03/2007	9.48.00	39745	39760	39735	39760	111
21/03/2007	9.51.00	39760	39760	39730	39755	84
21/03/2007	9.54.00	39750	39750	39730	39740	72
21/03/2007	9.57.00	39740	39750	39730	39745	54
21/03/2007	10.00.00	39745	39755	39735	39740	59
21/03/2007	10.03.00	39745	39745	39720	39730	52
21/03/2007	10.06.00	39725	39745	39710	39745	155
21/03/2007	10.09.00	39750	39765	39745	39760	56
21/03/2007	10.12.00	39760	39775	39750	39770	76
21/03/2007	10.15.00	39775	39785	39765	39780	103
21/03/2007	10.18.00	39785	39830	39780	39825	257
21/03/2007	10.21.00	39825	39830	39810	39830	112
21/03/2007	10.24.00	39830	39845	39830	39835	140
21/03/2007	10.27.00	39830	39835	39825	39835	41
21/03/2007	10.30.00	39835	39855	39830	39845	115
21/03/2007	10.33.00	39845	39875	39840	39860	145
21/03/2007	10.36.00	39860	39860	39835	39840	145
21/03/2007	10.39.00	39840	39850	39835	39850	51
21/03/2007	10.42.00	39845	39880	39845	39875	104
21/03/2007	10.45.00	39875	39880	39865	39870	119
21/03/2007	10.48.00	39870	39870	39850	39860	91
21/03/2007	10.51.00	39865	39875	39850	39855	91
21/03/2007	10.54.00	39850	39855	39835	39835	120
21/03/2007	10.57.00	39835	39845	39830	39840	34
21/03/2007	11.00.00	39845	39855	39840	39855	44
21/03/2007	11.03.00	39855	39855	39850	39855	40
21/03/2007	11.06.00	39855	39875	39850	39870	53
21/03/2007	11.09.00	39865	39890	39865	39875	81
21/03/2007	11.12.00	39870	39875	39845	39855	101
21/03/2007	11.15.00	39855	39870	39855	39860	26
21/03/2007	11.18.00	39865	39865	39855	39855	18
21/03/2007	11.21.00	39850	39855	39845	39850	36
21/03/2007	11.24.00	39855	39870	39855	39865	57
21/03/2007	11.27.00	39860	39860	39840	39845	59
21/03/2007	11.30.00	39845	39850	39830	39835	65
21/03/2007	11.33.00	39835	39835	39820	39820	80
21/03/2007	11.36.00	39820	39825	39815	39815	18
21/03/2007	11.39.00	39815	39820	39810	39810	44
21/03/2007	11.42.00	39810	39820	39805	39820	34
21/03/2007	11.45.00	39825	39835	39825	39830	44
21/03/2007	11.48.00	39830	39840	39830	39835	38
21/03/2007	11.51.00	39840	39850	39840	39845	38
21/03/2007	11.54.00	39850	39865	39850	39855	42
21/03/2007	11.57.00	39860	39870	39855	39865	28
21/03/2007	12.00.00	39865	39865	39850	39860	46
21/03/2007	12.03.00	39865	39865	39850	39855	29
21/03/2007	12.06.00	39850	39875	39850	39870	121
21/03/2007	12.09.00	39870	39875	39860	39865	62
21/03/2007	12.12.00	39870	39875	39865	39875	60
21/03/2007	12.15.00	39875	39885	39870	39870	82
21/03/2007	12.18.00	39875	39885	39870	39885	30
21/03/2007	12.21.00	39885	39895	39880	39885	362
21/03/2007	12.24.00	39890	39895	39880	39885	565
21/03/2007	12.27.00	39885	39895	39875	39895	35
21/03/2007	12.30.00	39890	39905	39890	39895	159
21/03/2007	12.33.00	39895	39900	39890	39900	32
21/03/2007	12.36.00	39900	39930	39900	39925	154
21/03/2007	12.39.00	39925	39930	39905	39915	96
21/03/2007	12.42.00	39915	39935	39915	39915	62
21/03/2007	12.45.00	39915	39920	39905	39905	48
21/03/2007	12.48.00	39910	39920	39910	39915	14
21/03/2007	12.51.00	39915	39920	39895	39895	95
21/03/2007	12.54.00	39895	39900	39890	39895	65
21/03/2007	12.57.00	39900	39915	39895	39915	347
21/03/2007	13.00.00	39915	39920	39905	39910	36
21/03/2007	13.03.00	39910	39910	39900	39900	18
21/03/2007	13.06.00	39905	39915	39905	39910	14
21/03/2007	13.09.00	39910	39920	39910	39915	20
21/03/2007	13.12.00	39915	39915	39910	39910	20
21/03/2007	13.15.00	39905	39910	39905	39905	24
21/03/2007	13.18.00	39905	39905	39905	39905	7
21/03/2007	13.21.00	39905	39905	39900	39900	24
21/03/2007	13.24.00	39895	39905	39895	39905	14
21/03/2007	13.27.00	39905	39915	39905	39915	23
21/03/2007	13.30.00	39910	39925	39910	39920	15
21/03/2007	13.33.00	39920	39920	39905	39915	47
21/03/2007	13.36.00	39920	39920	39915	39920	12
21/03/2007	13.39.00	39915	39930	39915	39930	27
21/03/2007	13.42.00	39930	39930	39930	39930	13
21/03/2007	13.45.00	39930	39935	39930	39930	20
21/03/2007	13.48.00	39930	39945	39930	39940	47
21/03/2007	13.51.00	39935	40000	39935	40000	360
21/03/2007	13.54.00	40000	40015	39980	39985	216
21/03/2007	13.57.00	39990	40015	39985	40010	116
21/03/2007	14.00.00	40005	40005	39995	40000	103
21/03/2007	14.03.00	40000	40005	39985	39985	54
21/03/2007	14.06.00	39985	39995	39985	39995	22
21/03/2007	14.09.00	39990	39990	39980	39980	20
21/03/2007	14.12.00	39980	39985	39965	39975	64
21/03/2007	14.15.00	39975	39975	39970	39975	31
21/03/2007	14.18.00	39970	39995	39970	39985	48
21/03/2007	14.21.00	39985	39985	39970	39985	37
21/03/2007	14.24.00	39985	39995	39985	39990	54
21/03/2007	14.27.00	39995	39995	39985	39985	27
21/03/2007	14.30.00	39980	39990	39965	39965	52
21/03/2007	14.33.00	39965	39965	39925	39925	94
21/03/2007	14.36.00	39925	39955	39920	39930	105
21/03/2007	14.39.00	39925	39935	39905	39910	101
21/03/2007	14.42.00	39910	39945	39895	39895	199
21/03/2007	14.45.00	39895	39895	39860	39860	207
21/03/2007	14.48.00	39870	39885	39865	39870	112
21/03/2007	14.51.00	39870	39885	39870	39885	85
21/03/2007	14.54.00	39890	39905	39865	39865	116
21/03/2007	14.57.00	39865	39875	39850	39865	112
21/03/2007	15.00.00	39865	39865	39830	39840	135
21/03/2007	15.03.00	39845	39865	39845	39855	54
21/03/2007	15.06.00	39860	39890	39855	39870	99
21/03/2007	15.09.00	39870	39900	39870	39900	68
21/03/2007	15.12.00	39905	39915	39895	39915	68
21/03/2007	15.15.00	39910	39930	39890	39900	123
21/03/2007	15.18.00	39895	39905	39885	39905	48
21/03/2007	15.21.00	39905	39910	39895	39905	59
21/03/2007	15.24.00	39900	39910	39890	39900	59
21/03/2007	15.27.00	39905	39920	39905	39920	37
21/03/2007	15.30.00	39920	39930	39900	39920	187
21/03/2007	15.33.00	39920	39920	39890	39905	112
21/03/2007	15.36.00	39905	39920	39875	39885	121
21/03/2007	15.39.00	39885	39885	39850	39880	138
21/03/2007	15.42.00	39880	39890	39875	39875	35
21/03/2007	15.45.00	39880	39900	39880	39895	72
21/03/2007	15.48.00	39900	39900	39880	39885	80
21/03/2007	15.51.00	39885	39925	39885	39925	94
21/03/2007	15.54.00	39915	39960	39915	39935	175
21/03/2007	15.57.00	39935	39950	39935	39950	65
21/03/2007	16.00.00	39950	39955	39940	39950	56
21/03/2007	16.03.00	39950	39965	39930	39960	57
21/03/2007	16.06.00	39960	39985	39950	39950	171
21/03/2007	16.09.00	39950	39965	39945	39945	101
21/03/2007	16.12.00	39945	39965	39935	39965	100
21/03/2007	16.15.00	39960	39980	39960	39970	90
21/03/2007	16.18.00	39970	39975	39960	39975	53
21/03/2007	16.21.00	39975	39985	39970	39985	85
21/03/2007	16.24.00	39985	40005	39980	39980	271
21/03/2007	16.27.00	39975	39990	39965	39975	108
21/03/2007	16.30.00	39975	39975	39955	39965	98
21/03/2007	16.33.00	39965	39970	39965	39965	36
21/03/2007	16.36.00	39960	39975	39955	39960	64
21/03/2007	16.39.00	39955	39975	39945	39970	80
21/03/2007	16.42.00	39965	39970	39960	39960	23
21/03/2007	16.45.00	39965	39970	39945	39945	97
21/03/2007	16.48.00	39950	39955	39940	39950	38
21/03/2007	16.51.00	39950	39955	39935	39950	80
21/03/2007	16.54.00	39945	39955	39940	39945	51
21/03/2007	16.57.00	39950	39950	39920	39930	92
21/03/2007	17.00.00	39935	39950	39930	39950	123
21/03/2007	17.03.00	39940	39950	39935	39950	24
21/03/2007	17.06.00	39950	39950	39910	39910	81
21/03/2007	17.09.00	39915	39920	39900	39920	119
21/03/2007	17.12.00	39920	39930	39915	39920	58
21/03/2007	17.15.00	39920	39925	39905	39925	97
21/03/2007	17.18.00	39925	39940	39920	39940	116
21/03/2007	17.21.00	39935	39940	39930	39935	32
21/03/2007	17.24.00	39935	39940	39920	39920	109
21/03/2007	17.27.00	39920	39955	39915	39950	223
21/03/2007	17.30.00	39945	39960	39940	39950	80
21/03/2007	17.33.00	39950	39965	39950	39960	89
21/03/2007	17.36.00	39970	39985	39960	39985	127
21/03/2007	17.39.00	39970	39985	39965	39965	83
22/03/2007	9.00.00	40040	40630	40040	40500	505
22/03/2007	9.03.00	40500	40530	40480	40505	410
22/03/2007	9.06.00	40505	40530	40500	40510	339
22/03/2007	9.09.00	40515	40520	40470	40495	352
22/03/2007	9.12.00	40490	40490	40440	40455	170
22/03/2007	9.15.00	40455	40465	40450	40460	108
22/03/2007	9.18.00	40460	40475	40450	40470	126
22/03/2007	9.21.00	40465	40465	40440	40440	97
22/03/2007	9.24.00	40440	40445	40405	40420	278
22/03/2007	9.27.00	40425	40430	40405	40430	114
22/03/2007	9.30.00	40430	40440	40395	40420	198
22/03/2007	9.33.00	40425	40445	40420	40435	158
22/03/2007	9.36.00	40440	40450	40430	40440	71
22/03/2007	9.39.00	40435	40445	40420	40425	62
22/03/2007	9.42.00	40425	40430	40385	40400	287
22/03/2007	9.45.00	40400	40425	40400	40420	137
22/03/2007	9.48.00	40415	40445	40410	40430	102
22/03/2007	9.51.00	40430	40450	40425	40450	107
22/03/2007	9.54.00	40450	40465	40445	40465	131
22/03/2007	9.57.00	40465	40470	40445	40465	144
22/03/2007	10.00.00	40465	40475	40455	40475	106
22/03/2007	10.03.00	40470	40475	40455	40470	86
22/03/2007	10.06.00	40475	40495	40475	40480	299
22/03/2007	10.09.00	40480	40480	40460	40465	118
22/03/2007	10.12.00	40465	40485	40460	40485	70
22/03/2007	10.15.00	40485	40490	40480	40480	48
22/03/2007	10.18.00	40475	40490	40470	40480	99
22/03/2007	10.21.00	40490	40490	40465	40480	88
22/03/2007	10.24.00	40470	40485	40465	40475	28
22/03/2007	10.27.00	40470	40480	40465	40480	37
22/03/2007	10.30.00	40480	40480	40440	40450	138
22/03/2007	10.33.00	40445	40450	40435	40440	80
22/03/2007	10.36.00	40445	40455	40440	40440	52
22/03/2007	10.39.00	40440	40460	40440	40455	79
22/03/2007	10.42.00	40455	40470	40445	40470	119
22/03/2007	10.45.00	40470	40480	40450	40480	77
22/03/2007	10.48.00	40480	40480	40455	40470	54
22/03/2007	10.51.00	40465	40470	40455	40460	22
22/03/2007	10.54.00	40465	40465	40445	40445	42
22/03/2007	10.57.00	40450	40480	40450	40480	52
22/03/2007	11.00.00	40480	40485	40465	40465	38
22/03/2007	11.03.00	40460	40475	40455	40470	40
22/03/2007	11.06.00	40470	40475	40460	40460	31
22/03/2007	11.09.00	40455	40460	40445	40450	89
22/03/2007	11.12.00	40450	40450	40435	40440	54
22/03/2007	11.15.00	40445	40475	40445	40470	114
22/03/2007	11.18.00	40470	40485	40465	40470	145
22/03/2007	11.21.00	40470	40485	40465	40465	65
22/03/2007	11.24.00	40480	40485	40475	40475	20
22/03/2007	11.27.00	40480	40480	40465	40470	58
22/03/2007	11.30.00	40465	40465	40455	40460	36
22/03/2007	11.33.00	40455	40465	40455	40455	36
22/03/2007	11.36.00	40455	40475	40455	40475	48
22/03/2007	11.39.00	40475	40475	40470	40475	16
22/03/2007	11.42.00	40475	40480	40475	40475	23
22/03/2007	11.45.00	40475	40485	40470	40470	39
22/03/2007	11.48.00	40475	40485	40470	40475	64
22/03/2007	11.51.00	40470	40485	40465	40480	182
22/03/2007	11.54.00	40480	40485	40470	40470	93
22/03/2007	11.57.00	40475	40475	40450	40455	99
22/03/2007	12.00.00	40455	40480	40455	40470	46
22/03/2007	12.03.00	40475	40480	40450	40455	103
22/03/2007	12.06.00	40455	40475	40455	40470	48
22/03/2007	12.09.00	40470	40480	40465	40475	57
22/03/2007	12.12.00	40475	40475	40475	40475	25
22/03/2007	12.15.00	40480	40500	40470	40495	162
22/03/2007	12.18.00	40500	40540	40500	40520	213
22/03/2007	12.21.00	40520	40520	40505	40505	42
22/03/2007	12.24.00	40505	40515	40505	40515	31
22/03/2007	12.27.00	40520	40535	40520	40530	40
22/03/2007	12.30.00	40535	40535	40515	40520	43
22/03/2007	12.33.00	40520	40520	40515	40515	44
22/03/2007	12.36.00	40520	40525	40510	40515	34
22/03/2007	12.39.00	40515	40520	40510	40510	20
22/03/2007	12.42.00	40510	40520	40505	40515	56
22/03/2007	12.45.00	40515	40545	40515	40545	90
22/03/2007	12.48.00	40545	40595	40545	40565	288
22/03/2007	12.51.00	40570	40570	40555	40570	86
22/03/2007	12.54.00	40565	40585	40560	40580	30
22/03/2007	12.57.00	40580	40580	40565	40570	27
22/03/2007	13.00.00	40575	40575	40560	40570	14
22/03/2007	13.03.00	40565	40565	40560	40565	10
22/03/2007	13.06.00	40560	40570	40560	40565	10
22/03/2007	13.09.00	40575	40575	40565	40570	22
22/03/2007	13.12.00	40575	40580	40565	40575	40
22/03/2007	13.15.00	40580	40580	40575	40580	17
22/03/2007	13.18.00	40580	40600	40580	40590	54
22/03/2007	13.21.00	40590	40600	40590	40595	28
22/03/2007	13.24.00	40590	40595	40585	40585	23
22/03/2007	13.27.00	40590	40600	40585	40600	49
22/03/2007	13.30.00	40600	40635	40590	40630	192
22/03/2007	13.33.00	40625	40650	40625	40640	164
22/03/2007	13.36.00	40635	40645	40625	40630	62
22/03/2007	13.39.00	40625	40675	40625	40660	201
22/03/2007	13.42.00	40660	40660	40640	40655	91
22/03/2007	13.45.00	40655	40700	40655	40695	176
22/03/2007	13.48.00	40695	40695	40670	40690	87
22/03/2007	13.51.00	40690	40730	40690	40715	238
22/03/2007	13.54.00	40715	40725	40690	40705	115
22/03/2007	13.57.00	40700	40700	40670	40675	100
22/03/2007	14.00.00	40680	40685	40655	40655	102
22/03/2007	14.03.00	40665	40680	40665	40675	28
22/03/2007	14.06.00	40675	40675	40645	40650	84
22/03/2007	14.09.00	40650	40655	40635	40640	50
22/03/2007	14.12.00	40640	40640	40620	40625	105
22/03/2007	14.15.00	40630	40645	40630	40635	57
22/03/2007	14.18.00	40640	40655	40640	40655	57
22/03/2007	14.21.00	40650	40660	40640	40655	52
22/03/2007	14.24.00	40655	40675	40650	40670	70
22/03/2007	14.27.00	40670	40675	40660	40675	61
22/03/2007	14.30.00	40675	40675	40620	40620	102
22/03/2007	14.33.00	40630	40655	40625	40630	124
22/03/2007	14.36.00	40635	40635	40600	40625	266
22/03/2007	14.39.00	40625	40660	40605	40645	194
22/03/2007	14.42.00	40645	40650	40610	40610	186
22/03/2007	14.45.00	40605	40620	40585	40600	238
22/03/2007	14.48.00	40595	40625	40585	40590	138
22/03/2007	14.51.00	40585	40600	40560	40600	183
22/03/2007	14.54.00	40595	40600	40540	40550	183
22/03/2007	14.57.00	40545	40575	40540	40550	129
22/03/2007	15.00.00	40555	40565	40515	40560	310
22/03/2007	15.03.00	40550	40565	40510	40555	264
22/03/2007	15.06.00	40550	40565	40520	40550	182
22/03/2007	15.09.00	40550	40595	40545	40595	128
22/03/2007	15.12.00	40600	40605	40590	40600	58
22/03/2007	15.15.00	40600	40635	40600	40610	187
22/03/2007	15.18.00	40610	40615	40590	40605	96
22/03/2007	15.21.00	40605	40625	40590	40595	73
22/03/2007	15.24.00	40600	40615	40555	40570	79
22/03/2007	15.27.00	40575	40590	40565	40570	67
22/03/2007	15.30.00	40565	40580	40550	40570	97
22/03/2007	15.33.00	40570	40575	40540	40570	157
22/03/2007	15.36.00	40575	40575	40540	40560	174
22/03/2007	15.39.00	40560	40575	40540	40570	101
22/03/2007	15.42.00	40570	40600	40570	40585	116
22/03/2007	15.45.00	40585	40600	40575	40600	78
22/03/2007	15.48.00	40600	40615	40570	40575	124
22/03/2007	15.51.00	40580	40585	40540	40545	121
22/03/2007	15.54.00	40550	40585	40550	40580	69
22/03/2007	15.57.00	40580	40590	40540	40545	149
22/03/2007	16.00.00	40540	40575	40525	40570	142
22/03/2007	16.03.00	40570	40575	40535	40545	140
22/03/2007	16.06.00	40550	40565	40530	40545	129
22/03/2007	16.09.00	40550	40565	40545	40555	47
22/03/2007	16.12.00	40550	40570	40535	40550	67
22/03/2007	16.15.00	40550	40565	40540	40545	186
22/03/2007	16.18.00	40545	40580	40545	40580	89
22/03/2007	16.21.00	40585	40620	40585	40605	172
22/03/2007	16.24.00	40605	40605	40590	40605	141
22/03/2007	16.27.00	40600	40610	40585	40610	104
22/03/2007	16.30.00	40615	40655	40615	40655	204
22/03/2007	16.33.00	40650	40665	40630	40630	217
22/03/2007	16.36.00	40630	40675	40630	40660	178
22/03/2007	16.39.00	40660	40675	40650	40650	85
22/03/2007	16.42.00	40660	40670	40645	40665	118
22/03/2007	16.45.00	40660	40695	40660	40665	199
22/03/2007	16.48.00	40665	40670	40650	40650	89
22/03/2007	16.51.00	40655	40655	40640	40645	74
22/03/2007	16.54.00	40640	40670	40640	40670	58
22/03/2007	16.57.00	40675	40710	40665	40710	299
22/03/2007	17.00.00	40710	40720	40690	40695	159
22/03/2007	17.03.00	40695	40730	40695	40725	132
22/03/2007	17.06.00	40725	40770	40720	40755	263
22/03/2007	17.09.00	40755	40805	40750	40790	268
22/03/2007	17.12.00	40795	40825	40785	40785	290
22/03/2007	17.15.00	40785	40810	40780	40810	203
22/03/2007	17.18.00	40810	40820	40790	40800	187
22/03/2007	17.21.00	40810	40820	40795	40805	180
22/03/2007	17.24.00	40805	40815	40795	40815	164
22/03/2007	17.27.00	40810	40815	40770	40775	270
22/03/2007	17.30.00	40790	40800	40780	40790	120
22/03/2007	17.33.00	40790	40790	40765	40775	171
22/03/2007	17.36.00	40775	40780	40750	40755	152
22/03/2007	17.39.00	40755	40780	40755	40760	62
23/03/2007	9.00.00	40710	40740	40695	40720	191
23/03/2007	9.03.00	40725	40725	40685	40685	154
23/03/2007	9.06.00	40695	40695	40645	40655	279
23/03/2007	9.09.00	40665	40680	40655	40680	104
23/03/2007	9.12.00	40675	40725	40675	40715	106
23/03/2007	9.15.00	40710	40710	40685	40710	90
23/03/2007	9.18.00	40710	40720	40680	40685	95
23/03/2007	9.21.00	40685	40685	40665	40675	83
23/03/2007	9.24.00	40675	40675	40640	40645	132
23/03/2007	9.27.00	40645	40655	40630	40645	137
23/03/2007	9.30.00	40640	40685	40640	40675	130
23/03/2007	9.33.00	40675	40695	40670	40690	58
23/03/2007	9.36.00	40690	40700	40685	40700	71
23/03/2007	9.39.00	40705	40740	40700	40710	127
23/03/2007	9.42.00	40705	40725	40680	40715	139
23/03/2007	9.45.00	40720	40720	40685	40695	122
23/03/2007	9.48.00	40695	40715	40690	40710	51
23/03/2007	9.51.00	40715	40755	40715	40755	112
23/03/2007	9.54.00	40750	40760	40740	40745	57
23/03/2007	9.57.00	40745	40765	40725	40755	100
23/03/2007	10.00.00	40760	40760	40715	40720	76
23/03/2007	10.03.00	40715	40755	40715	40755	64
23/03/2007	10.06.00	40755	40770	40740	40740	110
23/03/2007	10.09.00	40745	40755	40725	40725	63
23/03/2007	10.12.00	40720	40750	40720	40740	67
23/03/2007	10.15.00	40745	40750	40720	40730	67
23/03/2007	10.18.00	40730	40740	40725	40730	36
23/03/2007	10.21.00	40730	40755	40725	40750	96
23/03/2007	10.24.00	40755	40755	40740	40750	44
23/03/2007	10.27.00	40745	40750	40740	40745	21
23/03/2007	10.30.00	40740	40770	40740	40765	87
23/03/2007	10.33.00	40760	40775	40760	40775	25
23/03/2007	10.36.00	40770	40785	40765	40775	92
23/03/2007	10.39.00	40775	40785	40755	40755	74
23/03/2007	10.42.00	40755	40755	40735	40745	85
23/03/2007	10.45.00	40745	40760	40730	40755	51
23/03/2007	10.48.00	40760	40760	40745	40750	36
23/03/2007	10.51.00	40750	40770	40750	40765	39
23/03/2007	10.54.00	40765	40795	40760	40785	62
23/03/2007	10.57.00	40790	40800	40785	40785	55
23/03/2007	11.00.00	40790	40825	40790	40795	175
23/03/2007	11.03.00	40795	40810	40780	40785	137
23/03/2007	11.06.00	40790	40800	40790	40795	31
23/03/2007	11.09.00	40790	40810	40790	40810	38
23/03/2007	11.12.00	40810	40825	40810	40815	80
23/03/2007	11.15.00	40820	40830	40815	40815	61
23/03/2007	11.18.00	40815	40820	40805	40805	65
23/03/2007	11.21.00	40800	40805	40785	40795	34
23/03/2007	11.24.00	40795	40800	40780	40790	69
23/03/2007	11.27.00	40790	40800	40780	40800	30
23/03/2007	11.30.00	40795	40795	40790	40790	19
23/03/2007	11.33.00	40790	40790	40780	40790	44
23/03/2007	11.36.00	40795	40810	40790	40810	58
23/03/2007	11.39.00	40810	40820	40810	40820	47
23/03/2007	11.42.00	40810	40810	40795	40800	38
23/03/2007	11.45.00	40800	40805	40790	40795	39
23/03/2007	11.48.00	40795	40805	40795	40805	33
23/03/2007	11.51.00	40810	40820	40805	40820	78
23/03/2007	11.54.00	40820	40820	40810	40815	22
23/03/2007	11.57.00	40815	40815	40805	40815	57
23/03/2007	12.00.00	40820	40820	40795	40800	63
23/03/2007	12.03.00	40795	40795	40780	40785	93
23/03/2007	12.06.00	40785	40785	40770	40775	72
23/03/2007	12.09.00	40780	40790	40780	40785	55
23/03/2007	12.12.00	40785	40810	40785	40800	72
23/03/2007	12.15.00	40800	40805	40790	40790	46
23/03/2007	12.18.00	40790	40790	40780	40790	58
23/03/2007	12.21.00	40795	40800	40785	40795	26
23/03/2007	12.24.00	40800	40805	40790	40795	66
23/03/2007	12.27.00	40800	40820	40800	40810	96
23/03/2007	12.30.00	40810	40810	40800	40805	10
23/03/2007	12.33.00	40815	40865	40815	40850	209
23/03/2007	12.36.00	40850	40855	40850	40855	74
23/03/2007	12.39.00	40855	40860	40850	40850	49
23/03/2007	12.42.00	40850	40850	40840	40840	49
23/03/2007	12.45.00	40840	40845	40830	40845	63
23/03/2007	12.48.00	40845	40895	40845	40895	144
23/03/2007	12.51.00	40895	40905	40890	40895	134
23/03/2007	12.54.00	40895	40910	40890	40910	140
23/03/2007	12.57.00	40915	40960	40915	40940	285
23/03/2007	13.00.00	40940	40945	40920	40925	75
23/03/2007	13.03.00	40920	40925	40905	40905	68
23/03/2007	13.06.00	40900	40900	40895	40895	40
23/03/2007	13.09.00	40895	40945	40895	40915	181
23/03/2007	13.12.00	40920	40925	40915	40920	20
23/03/2007	13.15.00	40915	40915	40905	40915	31
23/03/2007	13.18.00	40915	40915	40840	40870	221
23/03/2007	13.21.00	40865	40885	40860	40885	61
23/03/2007	13.24.00	40880	40880	40825	40850	210
23/03/2007	13.27.00	40855	40855	40825	40825	53
23/03/2007	13.30.00	40835	40835	40810	40815	107
23/03/2007	13.33.00	40820	40835	40810	40810	58
23/03/2007	13.36.00	40805	40830	40795	40815	133
23/03/2007	13.39.00	40810	40830	40810	40820	34
23/03/2007	13.42.00	40825	40835	40810	40825	65
23/03/2007	13.45.00	40825	40840	40815	40840	50
23/03/2007	13.48.00	40840	40845	40835	40840	26
23/03/2007	13.51.00	40830	40835	40825	40825	22
23/03/2007	13.54.00	40825	40830	40800	40805	77
23/03/2007	13.57.00	40805	40820	40800	40805	75
23/03/2007	14.00.00	40805	40810	40775	40785	164
23/03/2007	14.03.00	40780	40800	40780	40785	75
23/03/2007	14.06.00	40785	40795	40775	40790	32
23/03/2007	14.09.00	40785	40805	40785	40795	50
23/03/2007	14.12.00	40790	40815	40785	40815	56
23/03/2007	14.15.00	40805	40820	40805	40815	36
23/03/2007	14.18.00	40820	40835	40820	40825	60
23/03/2007	14.21.00	40825	40835	40825	40830	8
23/03/2007	14.24.00	40830	40830	40815	40830	29
23/03/2007	14.27.00	40830	40830	40825	40830	14
23/03/2007	14.30.00	40830	40830	40815	40825	59
23/03/2007	14.33.00	40825	40825	40810	40820	29
23/03/2007	14.36.00	40825	40885	40815	40875	170
23/03/2007	14.39.00	40870	40875	40840	40845	146
23/03/2007	14.42.00	40840	40850	40825	40845	121
23/03/2007	14.45.00	40850	40850	40820	40840	133
23/03/2007	14.48.00	40840	40840	40825	40835	61
23/03/2007	14.51.00	40830	40840	40815	40835	25
23/03/2007	14.54.00	40840	40850	40830	40845	36
23/03/2007	14.57.00	40840	40855	40820	40850	68
23/03/2007	15.00.00	40855	40980	40855	40960	722
23/03/2007	15.03.00	40960	40990	40930	40935	356
23/03/2007	15.06.00	40930	40945	40910	40940	281
23/03/2007	15.09.00	40945	40960	40915	40950	211
23/03/2007	15.12.00	40955	40960	40920	40925	171
23/03/2007	15.15.00	40920	40940	40910	40920	195
23/03/2007	15.18.00	40915	40940	40910	40925	185
23/03/2007	15.21.00	40935	40935	40850	40855	236
23/03/2007	15.24.00	40855	40885	40845	40850	211
23/03/2007	15.27.00	40860	40885	40845	40855	124
23/03/2007	15.30.00	40855	40875	40850	40860	131
23/03/2007	15.33.00	40860	40870	40830	40850	209
23/03/2007	15.36.00	40850	40890	40840	40870	116
23/03/2007	15.39.00	40865	40875	40840	40850	102
23/03/2007	15.42.00	40855	40870	40830	40865	111
23/03/2007	15.45.00	40870	40905	40860	40900	137
23/03/2007	15.48.00	40905	40970	40900	40970	315
23/03/2007	15.51.00	40965	40970	40940	40965	126
23/03/2007	15.54.00	40960	40980	40940	40975	134
23/03/2007	15.57.00	40970	40980	40960	40970	64
23/03/2007	16.00.00	40970	40980	40945	40955	126
23/03/2007	16.03.00	40965	40970	40930	40930	95
23/03/2007	16.06.00	40935	40945	40930	40930	42
23/03/2007	16.09.00	40935	40955	40935	40935	94
23/03/2007	16.12.00	40930	40945	40920	40940	122
23/03/2007	16.15.00	40945	40995	40945	40985	197
23/03/2007	16.18.00	40990	40995	40970	40970	97
23/03/2007	16.21.00	40970	40975	40960	40970	71
23/03/2007	16.24.00	40970	40970	40960	40965	51
23/03/2007	16.27.00	40965	41025	40960	41015	263
23/03/2007	16.30.00	41015	41025	41010	41020	136
23/03/2007	16.33.00	41020	41025	40980	40985	140
23/03/2007	16.36.00	40985	41025	40970	41025	124
23/03/2007	16.39.00	41020	41020	40985	40985	127
23/03/2007	16.42.00	40985	40995	40980	40980	58
23/03/2007	16.45.00	40985	41020	40985	41020	147
23/03/2007	16.48.00	41020	41070	41020	41065	235
23/03/2007	16.51.00	41065	41065	41035	41035	98
23/03/2007	16.54.00	41030	41035	41005	41015	109
23/03/2007	16.57.00	41010	41010	40990	40990	100
23/03/2007	17.00.00	40990	41025	40990	41020	87
23/03/2007	17.03.00	41015	41030	41010	41030	49
23/03/2007	17.06.00	41025	41040	41010	41040	620
23/03/2007	17.09.00	41035	41105	41035	41095	299
23/03/2007	17.12.00	41095	41095	41060	41070	197
23/03/2007	17.15.00	41065	41080	41060	41075	126
23/03/2007	17.18.00	41070	41085	41060	41075	159
23/03/2007	17.21.00	41075	41090	41065	41075	120
23/03/2007	17.24.00	41075	41115	41070	41100	265
23/03/2007	17.27.00	41095	41100	41050	41070	332
23/03/2007	17.30.00	41075	41085	41050	41050	122
23/03/2007	17.33.00	41050	41055	41040	41050	122
23/03/2007	17.36.00	41050	41055	41040	41050	117
23/03/2007	17.39.00	41045	41055	41035	41040	46
26/03/2007	9.00.00	41080	41080	40960	41015	207
26/03/2007	9.03.00	41020	41030	41005	41020	112
26/03/2007	9.06.00	41025	41025	40985	41005	214
26/03/2007	9.09.00	41005	41010	40950	40950	129
26/03/2007	9.12.00	40955	40990	40950	40980	93
26/03/2007	9.15.00	40980	40985	40955	40970	138
26/03/2007	9.18.00	40960	41035	40955	41035	117
26/03/2007	9.21.00	41040	41070	41030	41040	170
26/03/2007	9.24.00	41035	41055	41020	41025	247
26/03/2007	9.27.00	41030	41060	41030	41050	66
26/03/2007	9.30.00	41055	41105	41050	41105	192
26/03/2007	9.33.00	41100	41125	41100	41120	136
26/03/2007	9.36.00	41120	41130	41100	41115	108
26/03/2007	9.39.00	41105	41115	41080	41105	106
26/03/2007	9.42.00	41105	41145	41095	41110	216
26/03/2007	9.45.00	41105	41135	41100	41130	128
26/03/2007	9.48.00	41135	41160	41130	41150	252
26/03/2007	9.51.00	41145	41145	41090	41090	170
26/03/2007	9.54.00	41090	41095	41065	41080	139
26/03/2007	9.57.00	41085	41110	41085	41105	69
26/03/2007	10.00.00	41100	41100	41085	41085	25
26/03/2007	10.03.00	41090	41090	41075	41080	44
26/03/2007	10.06.00	41090	41090	41075	41075	34
26/03/2007	10.09.00	41075	41075	41010	41025	207
26/03/2007	10.12.00	41030	41030	40980	40990	146
26/03/2007	10.15.00	40995	40995	40965	40995	150
26/03/2007	10.18.00	40995	41005	40985	40995	82
26/03/2007	10.21.00	40995	41005	40980	40980	47
26/03/2007	10.24.00	40975	40975	40935	40940	249
26/03/2007	10.27.00	40945	40950	40940	40940	99
26/03/2007	10.30.00	40940	40960	40935	40960	88
26/03/2007	10.33.00	40955	40960	40940	40960	103
26/03/2007	10.36.00	40960	40985	40955	40980	68
26/03/2007	10.39.00	40985	41015	40975	41000	132
26/03/2007	10.42.00	41000	41015	40995	41010	66
26/03/2007	10.45.00	41010	41035	40985	40985	118
26/03/2007	10.48.00	40980	40990	40960	40980	139
26/03/2007	10.51.00	40975	40980	40950	40970	116
26/03/2007	10.54.00	40970	41000	40970	40985	69
26/03/2007	10.57.00	40985	41010	40985	40995	83
26/03/2007	11.00.00	40995	41000	40985	40985	38
26/03/2007	11.03.00	40985	40995	40985	40990	13
26/03/2007	11.06.00	40990	40990	40980	40985	41
26/03/2007	11.09.00	40980	40985	40970	40975	121
26/03/2007	11.12.00	40970	40970	40960	40965	29
26/03/2007	11.15.00	40965	40975	40965	40975	28
26/03/2007	11.18.00	40975	40975	40945	40945	67
26/03/2007	11.21.00	40945	40965	40945	40955	59
26/03/2007	11.24.00	40955	40960	40955	40955	18
26/03/2007	11.27.00	40950	40985	40945	40975	93
26/03/2007	11.30.00	40975	40995	40975	40995	41
26/03/2007	11.33.00	40990	41000	40990	40995	41
26/03/2007	11.36.00	41000	41005	40995	41005	18
26/03/2007	11.39.00	41005	41005	40990	40990	41
26/03/2007	11.42.00	40990	40990	40980	40980	85
26/03/2007	11.45.00	40985	40990	40985	40990	12
26/03/2007	11.48.00	40990	41000	40990	40995	10
26/03/2007	11.51.00	40995	41005	40995	40995	36
26/03/2007	11.54.00	41000	41040	41000	41035	93
26/03/2007	11.57.00	41030	41040	41005	41010	69
26/03/2007	12.00.00	41010	41015	40995	40995	56
26/03/2007	12.03.00	40995	40995	40985	40990	16
26/03/2007	12.06.00	40990	41000	40990	41000	24
26/03/2007	12.09.00	41000	41015	41000	41015	33
26/03/2007	12.12.00	41015	41020	41015	41020	21
26/03/2007	12.15.00	41020	41020	41005	41015	67
26/03/2007	12.18.00	41015	41015	40985	40990	119
26/03/2007	12.21.00	40995	41000	40985	40990	34
26/03/2007	12.24.00	40995	41000	40990	40995	42
26/03/2007	12.27.00	40995	40995	40990	40990	11
26/03/2007	12.30.00	40990	41010	40990	41005	38
26/03/2007	12.33.00	41005	41005	41000	41005	10
26/03/2007	12.36.00	41005	41010	41005	41005	14
26/03/2007	12.39.00	41005	41005	41000	41005	7
26/03/2007	12.42.00	41005	41010	41000	41005	7
26/03/2007	12.45.00	41005	41015	41005	41005	7
26/03/2007	12.48.00	41005	41005	41000	41000	6
26/03/2007	12.51.00	41000	41005	41000	41000	8
26/03/2007	12.54.00	41000	41000	40960	40960	627
26/03/2007	12.57.00	40960	40965	40950	40965	71
26/03/2007	13.00.00	40965	40975	40965	40975	19
26/03/2007	13.03.00	40975	41000	40975	41000	67
26/03/2007	13.06.00	41000	41000	40990	40995	37
26/03/2007	13.09.00	41005	41015	41005	41010	47
26/03/2007	13.12.00	41015	41045	41015	41020	60
26/03/2007	13.15.00	41015	41015	41010	41010	26
26/03/2007	13.18.00	41010	41025	41010	41025	10
26/03/2007	13.21.00	41025	41025	41015	41015	14
26/03/2007	13.24.00	41015	41025	41010	41010	31
26/03/2007	13.27.00	41005	41005	41005	41005	3
26/03/2007	13.30.00	41005	41020	41005	41020	27
26/03/2007	13.33.00	41010	41025	41010	41025	5
26/03/2007	13.36.00	41020	41030	41020	41030	23
26/03/2007	13.39.00	41030	41030	41025	41025	9
26/03/2007	13.42.00	41020	41025	41010	41025	41
26/03/2007	13.45.00	41020	41025	41015	41015	7
26/03/2007	13.48.00	41015	41015	41010	41015	15
26/03/2007	13.51.00	41010	41015	41000	41005	15
26/03/2007	13.54.00	41005	41015	41005	41015	11
26/03/2007	13.57.00	41015	41020	41005	41005	46
26/03/2007	14.00.00	41005	41010	41000	41005	67
26/03/2007	14.03.00	41005	41010	40995	41000	70
26/03/2007	14.06.00	41000	41000	41000	41000	21
26/03/2007	14.09.00	41000	41015	41000	41015	61
26/03/2007	14.12.00	41015	41015	41005	41005	49
26/03/2007	14.15.00	41005	41005	40985	40995	83
26/03/2007	14.18.00	40995	41000	40995	40995	15
26/03/2007	14.21.00	41000	41000	40990	40990	12
26/03/2007	14.24.00	40990	41005	40990	41000	21
26/03/2007	14.27.00	41000	41000	40995	40995	12
26/03/2007	14.30.00	40995	40995	40990	40990	16
26/03/2007	14.33.00	40985	40990	40985	40985	18
26/03/2007	14.36.00	40985	40995	40980	40990	31
26/03/2007	14.39.00	40990	40990	40985	40985	17
26/03/2007	14.42.00	40985	41000	40985	40995	49
26/03/2007	14.45.00	40990	40995	40990	40990	22
26/03/2007	14.48.00	40995	41005	40990	41000	89
26/03/2007	14.51.00	41005	41005	41000	41000	18
26/03/2007	14.54.00	41000	41005	41000	41005	10
26/03/2007	14.57.00	41005	41015	41005	41015	47
26/03/2007	15.00.00	41020	41035	41020	41020	113
26/03/2007	15.03.00	41025	41030	41005	41015	81
26/03/2007	15.06.00	41010	41010	41005	41005	7
26/03/2007	15.09.00	41005	41010	41000	41010	39
26/03/2007	15.12.00	41010	41010	41005	41005	31
26/03/2007	15.15.00	41000	41005	41000	41000	13
26/03/2007	15.18.00	41000	41005	40995	41000	36
26/03/2007	15.21.00	41000	41010	41000	41005	45
26/03/2007	15.24.00	41005	41015	41005	41015	59
26/03/2007	15.27.00	41010	41025	41005	41015	52
26/03/2007	15.30.00	41015	41020	41000	41000	48
26/03/2007	15.33.00	41000	41000	40975	40995	123
26/03/2007	15.36.00	40990	41000	40970	40975	55
26/03/2007	15.39.00	40980	40990	40975	40980	61
26/03/2007	15.42.00	40985	40985	40950	40980	119
26/03/2007	15.45.00	40980	40985	40970	40975	61
26/03/2007	15.48.00	40970	40970	40950	40960	93
26/03/2007	15.51.00	40965	40970	40940	40945	86
26/03/2007	15.54.00	40945	40970	40945	40965	78
26/03/2007	15.57.00	40960	40970	40955	40960	69
26/03/2007	16.00.00	40960	40960	40770	40770	991
26/03/2007	16.03.00	40770	40830	40745	40750	601
26/03/2007	16.06.00	40745	40755	40660	40685	692
26/03/2007	16.09.00	40690	40735	40690	40725	392
26/03/2007	16.12.00	40720	40745	40695	40730	363
26/03/2007	16.15.00	40725	40725	40670	40695	307
26/03/2007	16.18.00	40700	40730	40625	40630	420
26/03/2007	16.21.00	40630	40670	40585	40585	471
26/03/2007	16.24.00	40590	40590	40515	40545	528
26/03/2007	16.27.00	40540	40580	40520	40530	420
26/03/2007	16.30.00	40530	40565	40510	40550	369
26/03/2007	16.33.00	40540	40585	40530	40585	328
26/03/2007	16.36.00	40585	40610	40580	40595	233
26/03/2007	16.39.00	40595	40630	40575	40625	221
26/03/2007	16.42.00	40625	40650	40590	40590	323
26/03/2007	16.45.00	40585	40595	40560	40590	289
26/03/2007	16.48.00	40585	40625	40570	40620	187
26/03/2007	16.51.00	40615	40620	40575	40605	108
26/03/2007	16.54.00	40610	40615	40580	40595	123
26/03/2007	16.57.00	40595	40605	40570	40590	109
26/03/2007	17.00.00	40585	40585	40495	40495	361
26/03/2007	17.03.00	40495	40505	40445	40460	536
26/03/2007	17.06.00	40460	40535	40455	40515	357
26/03/2007	17.09.00	40515	40565	40500	40535	234
26/03/2007	17.12.00	40540	40555	40520	40535	218
26/03/2007	17.15.00	40535	40575	40515	40560	312
26/03/2007	17.18.00	40565	40595	40555	40595	188
26/03/2007	17.21.00	40595	40645	40590	40635	277
26/03/2007	17.24.00	40635	40645	40615	40625	180
26/03/2007	17.27.00	40630	40645	40615	40625	213
26/03/2007	17.30.00	40620	40675	40620	40675	187
26/03/2007	17.33.00	40675	40680	40650	40665	133
26/03/2007	17.36.00	40670	40690	40670	40685	117
26/03/2007	17.39.00	40680	40750	40680	40745	96
27/03/2007	9.00.00	40875	40900	40800	40890	407
27/03/2007	9.03.00	40890	40895	40830	40865	232
27/03/2007	9.06.00	40865	40885	40815	40830	258
27/03/2007	9.09.00	40830	40845	40790	40800	133
27/03/2007	9.12.00	40800	40840	40800	40830	132
27/03/2007	9.15.00	40830	40845	40815	40825	77
27/03/2007	9.18.00	40825	40860	40825	40825	118
27/03/2007	9.21.00	40830	40830	40790	40815	134
27/03/2007	9.24.00	40810	40830	40805	40830	66
27/03/2007	9.27.00	40825	40855	40825	40845	115
27/03/2007	9.30.00	40840	40855	40830	40835	52
27/03/2007	9.33.00	40835	40850	40825	40825	61
27/03/2007	9.36.00	40820	40845	40800	40840	86
27/03/2007	9.39.00	40840	40845	40825	40830	67
27/03/2007	9.42.00	40835	40840	40815	40820	77
27/03/2007	9.45.00	40820	40820	40795	40815	81
27/03/2007	9.48.00	40815	40815	40785	40800	92
27/03/2007	9.51.00	40795	40825	40785	40825	95
27/03/2007	9.54.00	40820	40820	40800	40810	15
27/03/2007	9.57.00	40800	40830	40795	40815	110
27/03/2007	10.00.00	40815	40870	40810	40820	326
27/03/2007	10.03.00	40825	40850	40805	40805	123
27/03/2007	10.06.00	40815	40820	40770	40785	136
27/03/2007	10.09.00	40780	40810	40780	40805	136
27/03/2007	10.12.00	40805	40810	40785	40805	52
27/03/2007	10.15.00	40810	40835	40805	40820	96
27/03/2007	10.18.00	40820	40825	40775	40780	95
27/03/2007	10.21.00	40780	40815	40780	40810	59
27/03/2007	10.24.00	40810	40840	40810	40835	69
27/03/2007	10.27.00	40840	40855	40815	40845	131
27/03/2007	10.30.00	40845	40845	40820	40820	38
27/03/2007	10.33.00	40815	40830	40815	40820	18
27/03/2007	10.36.00	40820	40820	40805	40805	34
27/03/2007	10.39.00	40810	40820	40800	40820	36
27/03/2007	10.42.00	40820	40825	40815	40825	29
27/03/2007	10.45.00	40820	40820	40805	40810	36
27/03/2007	10.48.00	40815	40815	40800	40800	16
27/03/2007	10.51.00	40800	40800	40795	40795	16
27/03/2007	10.54.00	40800	40805	40790	40795	33
27/03/2007	10.57.00	40790	40805	40790	40805	44
27/03/2007	11.00.00	40805	40805	40800	40800	22
27/03/2007	11.03.00	40800	40805	40800	40800	10
27/03/2007	11.06.00	40795	40805	40795	40795	21
27/03/2007	11.09.00	40790	40795	40775	40775	50
27/03/2007	11.12.00	40775	40775	40750	40770	108
27/03/2007	11.15.00	40770	40770	40740	40765	155
27/03/2007	11.18.00	40765	40770	40750	40750	44
27/03/2007	11.21.00	40750	40755	40750	40750	20
27/03/2007	11.24.00	40750	40755	40745	40745	27
27/03/2007	11.27.00	40745	40750	40695	40700	119
27/03/2007	11.30.00	40700	40715	40690	40700	115
27/03/2007	11.33.00	40700	40705	40690	40700	70
27/03/2007	11.36.00	40700	40725	40700	40705	107
27/03/2007	11.39.00	40710	40730	40700	40725	86
27/03/2007	11.42.00	40730	40740	40725	40735	46
27/03/2007	11.45.00	40740	40745	40720	40725	50
27/03/2007	11.48.00	40720	40730	40715	40725	38
27/03/2007	11.51.00	40725	40735	40720	40735	28
27/03/2007	11.54.00	40735	40735	40720	40720	28
27/03/2007	11.57.00	40720	40720	40705	40715	43
27/03/2007	12.00.00	40715	40715	40695	40700	59
27/03/2007	12.03.00	40695	40695	40620	40635	207
27/03/2007	12.06.00	40635	40655	40630	40650	120
27/03/2007	12.09.00	40645	40660	40645	40655	87
27/03/2007	12.12.00	40655	40655	40640	40645	37
27/03/2007	12.15.00	40645	40665	40620	40630	120
27/03/2007	12.18.00	40630	40630	40605	40625	77
27/03/2007	12.21.00	40625	40630	40615	40625	44
27/03/2007	12.24.00	40620	40625	40590	40620	94
27/03/2007	12.27.00	40625	40640	40625	40635	150
27/03/2007	12.30.00	40635	40655	40635	40650	52
27/03/2007	12.33.00	40650	40675	40650	40675	97
27/03/2007	12.36.00	40675	40685	40675	40680	36
27/03/2007	12.39.00	40680	40690	40675	40685	32
27/03/2007	12.42.00	40685	40690	40685	40685	116
27/03/2007	12.45.00	40680	40685	40680	40680	18
27/03/2007	12.48.00	40670	40675	40665	40665	16
27/03/2007	12.51.00	40660	40665	40645	40645	47
27/03/2007	12.54.00	40645	40655	40640	40655	41
27/03/2007	12.57.00	40655	40655	40645	40645	51
27/03/2007	13.00.00	40650	40670	40650	40665	54
27/03/2007	13.03.00	40670	40700	40670	40700	173
27/03/2007	13.06.00	40705	40715	40700	40710	70
27/03/2007	13.09.00	40715	40720	40705	40705	41
27/03/2007	13.12.00	40710	40710	40700	40705	115
27/03/2007	13.15.00	40705	40705	40680	40685	33
27/03/2007	13.18.00	40685	40685	40675	40680	14
27/03/2007	13.21.00	40680	40685	40680	40685	7
27/03/2007	13.24.00	40685	40695	40685	40695	10
27/03/2007	13.27.00	40690	40700	40690	40700	3
27/03/2007	13.30.00	40700	40710	40700	40705	22
27/03/2007	13.33.00	40700	40710	40700	40700	25
27/03/2007	13.36.00	40695	40695	40685	40685	19
27/03/2007	13.39.00	40685	40690	40680	40680	9
27/03/2007	13.42.00	40680	40690	40680	40690	4
27/03/2007	13.45.00	40685	40685	40680	40685	18
27/03/2007	13.48.00	40690	40700	40685	40695	28
27/03/2007	13.51.00	40690	40700	40685	40700	26
27/03/2007	13.54.00	40695	40700	40695	40700	7
27/03/2007	13.57.00	40705	40735	40705	40730	100
27/03/2007	14.00.00	40730	40740	40725	40725	62
27/03/2007	14.03.00	40725	40725	40710	40725	25
27/03/2007	14.06.00	40720	40725	40715	40715	136
27/03/2007	14.09.00	40715	40735	40715	40735	15
27/03/2007	14.12.00	40735	40745	40710	40715	69
27/03/2007	14.15.00	40720	40720	40715	40715	26
27/03/2007	14.18.00	40720	40725	40715	40720	19
27/03/2007	14.21.00	40720	40730	40715	40725	41
27/03/2007	14.24.00	40730	40735	40730	40735	31
27/03/2007	14.27.00	40740	40775	40735	40770	110
27/03/2007	14.30.00	40770	40770	40740	40740	68
27/03/2007	14.33.00	40745	40760	40745	40750	41
27/03/2007	14.36.00	40755	40760	40735	40735	29
27/03/2007	14.39.00	40735	40740	40730	40735	15
27/03/2007	14.42.00	40725	40730	40705	40725	68
27/03/2007	14.45.00	40730	40740	40730	40735	23
27/03/2007	14.48.00	40730	40730	40725	40730	39
27/03/2007	14.51.00	40730	40740	40725	40740	53
27/03/2007	14.54.00	40740	40740	40730	40740	19
27/03/2007	14.57.00	40735	40735	40720	40720	24
27/03/2007	15.00.00	40725	40740	40725	40740	41
27/03/2007	15.03.00	40740	40755	40720	40730	48
27/03/2007	15.06.00	40730	40750	40730	40750	31
27/03/2007	15.09.00	40750	40750	40735	40740	27
27/03/2007	15.12.00	40740	40740	40730	40730	27
27/03/2007	15.15.00	40725	40725	40710	40715	18
27/03/2007	15.18.00	40715	40720	40710	40720	17
27/03/2007	15.21.00	40725	40725	40710	40710	16
27/03/2007	15.24.00	40710	40710	40670	40680	98
27/03/2007	15.27.00	40675	40675	40655	40660	73
27/03/2007	15.30.00	40670	40675	40610	40615	141
27/03/2007	15.33.00	40620	40640	40610	40625	103
27/03/2007	15.36.00	40625	40660	40605	40660	150
27/03/2007	15.39.00	40665	40665	40635	40635	46
27/03/2007	15.42.00	40640	40675	40630	40670	73
27/03/2007	15.45.00	40670	40685	40665	40670	63
27/03/2007	15.48.00	40665	40725	40665	40705	130
27/03/2007	15.51.00	40705	40715	40680	40685	66
27/03/2007	15.54.00	40680	40685	40670	40675	35
27/03/2007	15.57.00	40680	40695	40665	40665	112
27/03/2007	16.00.00	40675	40700	40600	40670	444
27/03/2007	16.03.00	40665	40685	40640	40655	336
27/03/2007	16.06.00	40655	40675	40610	40615	183
27/03/2007	16.09.00	40615	40625	40570	40610	340
27/03/2007	16.12.00	40610	40635	40585	40600	227
27/03/2007	16.15.00	40605	40640	40595	40620	217
27/03/2007	16.18.00	40625	40655	40625	40650	249
27/03/2007	16.21.00	40650	40650	40610	40635	161
27/03/2007	16.24.00	40635	40670	40635	40655	177
27/03/2007	16.27.00	40655	40655	40635	40635	49
27/03/2007	16.30.00	40630	40640	40605	40620	191
27/03/2007	16.33.00	40625	40645	40620	40630	73
27/03/2007	16.36.00	40630	40705	40605	40705	185
27/03/2007	16.39.00	40700	40715	40685	40700	152
27/03/2007	16.42.00	40700	40740	40695	40710	194
27/03/2007	16.45.00	40710	40715	40675	40690	130
27/03/2007	16.48.00	40695	40715	40685	40700	91
27/03/2007	16.51.00	40700	40755	40695	40740	134
27/03/2007	16.54.00	40740	40740	40700	40715	89
27/03/2007	16.57.00	40710	40715	40695	40705	70
27/03/2007	17.00.00	40700	40700	40650	40655	143
27/03/2007	17.03.00	40660	40675	40660	40670	71
27/03/2007	17.06.00	40675	40690	40660	40665	104
27/03/2007	17.09.00	40665	40665	40625	40640	169
27/03/2007	17.12.00	40645	40650	40615	40650	137
27/03/2007	17.15.00	40650	40660	40635	40640	59
27/03/2007	17.18.00	40640	40645	40620	40625	110
27/03/2007	17.21.00	40630	40630	40605	40610	116
27/03/2007	17.24.00	40610	40615	40595	40605	168
27/03/2007	17.27.00	40600	40610	40585	40585	127
27/03/2007	17.30.00	40590	40595	40565	40590	151
27/03/2007	17.33.00	40595	40605	40580	40595	92
27/03/2007	17.36.00	40590	40600	40580	40600	84
27/03/2007	17.39.00	40595	40605	40595	40605	33
28/03/2007	9.00.00	40400	40495	40290	40465	293
28/03/2007	9.03.00	40470	40485	40450	40455	206
28/03/2007	9.06.00	40450	40485	40440	40465	232
28/03/2007	9.09.00	40470	40540	40470	40530	252
28/03/2007	9.12.00	40530	40530	40470	40470	103
28/03/2007	9.15.00	40470	40485	40455	40480	72
28/03/2007	9.18.00	40480	40505	40465	40490	152
28/03/2007	9.21.00	40490	40515	40480	40515	50
28/03/2007	9.24.00	40515	40540	40515	40525	106
28/03/2007	9.27.00	40525	40525	40510	40510	72
28/03/2007	9.30.00	40510	40510	40490	40505	93
28/03/2007	9.33.00	40500	40515	40485	40510	57
28/03/2007	9.36.00	40510	40510	40460	40470	190
28/03/2007	9.39.00	40470	40485	40455	40485	152
28/03/2007	9.42.00	40475	40475	40470	40475	25
28/03/2007	9.45.00	40475	40505	40475	40500	64
28/03/2007	9.48.00	40500	40535	40500	40515	70
28/03/2007	9.51.00	40520	40540	40515	40540	133
28/03/2007	9.54.00	40540	40560	40520	40520	189
28/03/2007	9.57.00	40525	40550	40500	40525	200
28/03/2007	10.00.00	40535	40560	40530	40555	74
28/03/2007	10.03.00	40560	40560	40530	40545	97
28/03/2007	10.06.00	40550	40555	40520	40550	114
28/03/2007	10.09.00	40540	40580	40540	40570	126
28/03/2007	10.12.00	40565	40570	40540	40545	72
28/03/2007	10.15.00	40545	40550	40525	40550	106
28/03/2007	10.18.00	40550	40565	40545	40555	124
28/03/2007	10.21.00	40555	40570	40545	40555	75
28/03/2007	10.24.00	40555	40555	40530	40540	118
28/03/2007	10.27.00	40540	40555	40530	40535	56
28/03/2007	10.30.00	40535	40545	40510	40545	131
28/03/2007	10.33.00	40550	40560	40545	40550	57
28/03/2007	10.36.00	40555	40565	40545	40560	43
28/03/2007	10.39.00	40555	40570	40545	40565	82
28/03/2007	10.42.00	40570	40575	40540	40560	90
28/03/2007	10.45.00	40560	40560	40540	40550	38
28/03/2007	10.48.00	40550	40565	40540	40565	50
28/03/2007	10.51.00	40560	40570	40560	40565	43
28/03/2007	10.54.00	40570	40575	40560	40570	25
28/03/2007	10.57.00	40575	40605	40575	40585	156
28/03/2007	11.00.00	40595	40605	40585	40590	64
28/03/2007	11.03.00	40590	40590	40575	40575	34
28/03/2007	11.06.00	40580	40590	40575	40580	40
28/03/2007	11.09.00	40580	40585	40570	40580	35
28/03/2007	11.12.00	40585	40595	40575	40585	1089
28/03/2007	11.15.00	40585	40590	40580	40585	20
28/03/2007	11.18.00	40590	40595	40580	40590	38
28/03/2007	11.21.00	40585	40590	40580	40580	8
28/03/2007	11.24.00	40580	40580	40575	40575	13
28/03/2007	11.27.00	40575	40580	40575	40575	23
28/03/2007	11.30.00	40575	40580	40570	40580	48
28/03/2007	11.33.00	40580	40590	40575	40590	50
28/03/2007	11.36.00	40590	40600	40585	40585	41
28/03/2007	11.39.00	40580	40585	40575	40575	26
28/03/2007	11.42.00	40575	40575	40560	40560	46
28/03/2007	11.45.00	40560	40570	40560	40565	12
28/03/2007	11.48.00	40570	40570	40560	40565	9
28/03/2007	11.51.00	40560	40565	40550	40560	28
28/03/2007	11.54.00	40555	40560	40550	40550	24
28/03/2007	11.57.00	40555	40565	40550	40555	61
28/03/2007	12.00.00	40560	40560	40555	40560	15
28/03/2007	12.03.00	40560	40560	40560	40560	8
28/03/2007	12.06.00	40565	40570	40545	40550	36
28/03/2007	12.09.00	40550	40550	40530	40540	91
28/03/2007	12.12.00	40545	40550	40545	40550	8
28/03/2007	12.15.00	40555	40560	40550	40550	22
28/03/2007	12.18.00	40545	40555	40535	40545	25
28/03/2007	12.21.00	40550	40550	40550	40550	3
28/03/2007	12.24.00	40545	40550	40545	40550	17
28/03/2007	12.27.00	40550	40555	40540	40550	67
28/03/2007	12.30.00	40545	40545	40535	40540	44
28/03/2007	12.33.00	40540	40550	40540	40550	5
28/03/2007	12.36.00	40550	40555	40530	40540	72
28/03/2007	12.39.00	40535	40575	40535	40565	106
28/03/2007	12.42.00	40565	40565	40565	40565	14
28/03/2007	12.45.00	40565	40575	40565	40570	27
28/03/2007	12.48.00	40570	40570	40565	40565	7
28/03/2007	12.51.00	40560	40560	40560	40560	23
28/03/2007	12.54.00	40560	40565	40560	40560	4
28/03/2007	12.57.00	40565	40565	40565	40565	3
28/03/2007	13.00.00	40565	40575	40565	40575	15
28/03/2007	13.03.00	40575	40575	40560	40570	15
28/03/2007	13.06.00	40565	40565	40545	40550	47
28/03/2007	13.09.00	40555	40565	40555	40565	14
28/03/2007	13.12.00	40555	40555	40555	40555	2
28/03/2007	13.15.00	40560	40560	40550	40555	19
28/03/2007	13.18.00	40555	40560	40535	40540	34
28/03/2007	13.21.00	40545	40550	40540	40550	4
28/03/2007	13.24.00	40550	40560	40530	40530	59
28/03/2007	13.27.00	40530	40530	40510	40520	102
28/03/2007	13.30.00	40520	40530	40485	40490	118
28/03/2007	13.33.00	40490	40505	40485	40495	53
28/03/2007	13.36.00	40490	40495	40460	40460	75
28/03/2007	13.39.00	40460	40465	40440	40455	130
28/03/2007	13.42.00	40465	40480	40460	40475	63
28/03/2007	13.45.00	40475	40475	40465	40465	42
28/03/2007	13.48.00	40460	40480	40460	40475	41
28/03/2007	13.51.00	40470	40475	40455	40455	27
28/03/2007	13.54.00	40455	40500	40455	40495	87
28/03/2007	13.57.00	40495	40510	40485	40485	67
28/03/2007	14.00.00	40495	40495	40485	40490	11
28/03/2007	14.03.00	40480	40490	40480	40485	16
28/03/2007	14.06.00	40490	40495	40485	40490	13
28/03/2007	14.09.00	40490	40500	40490	40500	24
28/03/2007	14.12.00	40505	40510	40495	40505	22
28/03/2007	14.15.00	40500	40510	40485	40495	37
28/03/2007	14.18.00	40495	40500	40495	40495	17
28/03/2007	14.21.00	40495	40515	40495	40510	39
28/03/2007	14.24.00	40510	40515	40505	40505	10
28/03/2007	14.27.00	40515	40520	40500	40515	67
28/03/2007	14.30.00	40505	40505	40365	40420	822
28/03/2007	14.33.00	40430	40430	40340	40370	504
28/03/2007	14.36.00	40375	40395	40335	40385	326
28/03/2007	14.39.00	40380	40425	40380	40410	232
28/03/2007	14.42.00	40415	40415	40375	40400	199
28/03/2007	14.45.00	40405	40410	40380	40400	111
28/03/2007	14.48.00	40395	40430	40395	40405	153
28/03/2007	14.51.00	40405	40415	40390	40390	134
28/03/2007	14.54.00	40385	40410	40385	40410	49
28/03/2007	14.57.00	40405	40410	40400	40400	20
28/03/2007	15.00.00	40400	40420	40385	40410	101
28/03/2007	15.03.00	40415	40425	40405	40415	40
28/03/2007	15.06.00	40420	40430	40415	40430	49
28/03/2007	15.09.00	40430	40485	40430	40480	164
28/03/2007	15.12.00	40480	40490	40450	40465	152
28/03/2007	15.15.00	40465	40480	40465	40475	51
28/03/2007	15.18.00	40475	40480	40450	40465	112
28/03/2007	15.21.00	40460	40470	40450	40465	46
28/03/2007	15.24.00	40460	40470	40460	40460	10
28/03/2007	15.27.00	40460	40470	40455	40465	38
28/03/2007	15.30.00	40460	40475	40450	40465	43
28/03/2007	15.33.00	40460	40465	40425	40430	100
28/03/2007	15.36.00	40425	40445	40420	40435	92
28/03/2007	15.39.00	40445	40475	40445	40450	107
28/03/2007	15.42.00	40455	40490	40455	40485	138
28/03/2007	15.45.00	40485	40530	40485	40505	271
28/03/2007	15.48.00	40505	40530	40500	40520	122
28/03/2007	15.51.00	40515	40525	40500	40515	106
28/03/2007	15.54.00	40515	40520	40505	40520	30
28/03/2007	15.57.00	40505	40510	40480	40490	87
28/03/2007	16.00.00	40490	40515	40475	40490	136
28/03/2007	16.03.00	40480	40520	40480	40510	80
28/03/2007	16.06.00	40520	40550	40515	40540	127
28/03/2007	16.09.00	40540	40550	40530	40540	78
28/03/2007	16.12.00	40540	40540	40495	40520	196
28/03/2007	16.15.00	40520	40550	40520	40545	55
28/03/2007	16.18.00	40535	40560	40530	40550	77
28/03/2007	16.21.00	40550	40555	40545	40545	52
28/03/2007	16.24.00	40550	40555	40545	40550	34
28/03/2007	16.27.00	40545	40550	40535	40540	47
28/03/2007	16.30.00	40540	40540	40490	40495	363
28/03/2007	16.33.00	40495	40505	40385	40430	455
28/03/2007	16.36.00	40435	40455	40420	40455	259
28/03/2007	16.39.00	40455	40475	40425	40435	165
28/03/2007	16.42.00	40440	40445	40405	40405	186
28/03/2007	16.45.00	40415	40415	40310	40360	531
28/03/2007	16.48.00	40360	40410	40345	40400	303
28/03/2007	16.51.00	40400	40410	40380	40385	142
28/03/2007	16.54.00	40380	40425	40365	40415	203
28/03/2007	16.57.00	40410	40455	40400	40425	179
28/03/2007	17.00.00	40425	40430	40405	40405	166
28/03/2007	17.03.00	40410	40450	40410	40435	161
28/03/2007	17.06.00	40440	40475	40440	40470	175
28/03/2007	17.09.00	40475	40515	40470	40500	359
28/03/2007	17.12.00	40500	40505	40465	40465	121
28/03/2007	17.15.00	40470	40485	40465	40480	62
28/03/2007	17.18.00	40485	40500	40455	40455	177
28/03/2007	17.21.00	40455	40470	40430	40445	100
28/03/2007	17.24.00	40440	40455	40420	40425	172
28/03/2007	17.27.00	40430	40440	40420	40440	104
28/03/2007	17.30.00	40430	40440	40415	40435	135
28/03/2007	17.33.00	40440	40440	40415	40415	79
28/03/2007	17.36.00	40425	40435	40410	40435	57
28/03/2007	17.39.00	40440	40455	40435	40450	52
29/03/2007	9.00.00	40580	40675	40570	40660	341
29/03/2007	9.03.00	40655	40675	40655	40665	181
29/03/2007	9.06.00	40665	40675	40640	40650	218
29/03/2007	9.09.00	40650	40655	40635	40655	137
29/03/2007	9.12.00	40650	40715	40650	40715	279
29/03/2007	9.15.00	40720	40720	40705	40710	163
29/03/2007	9.18.00	40710	40715	40700	40705	106
29/03/2007	9.21.00	40700	40710	40700	40700	76
29/03/2007	9.24.00	40700	40700	40670	40685	168
29/03/2007	9.27.00	40685	40700	40685	40685	62
29/03/2007	9.30.00	40690	40700	40690	40700	49
29/03/2007	9.33.00	40700	40730	40700	40710	154
29/03/2007	9.36.00	40710	40710	40695	40700	43
29/03/2007	9.39.00	40700	40725	40700	40715	106
29/03/2007	9.42.00	40715	40720	40715	40715	16
29/03/2007	9.45.00	40720	40725	40710	40720	66
29/03/2007	9.48.00	40725	40750	40715	40740	115
29/03/2007	9.51.00	40740	40745	40725	40745	100
29/03/2007	9.54.00	40735	40760	40735	40745	48
29/03/2007	9.57.00	40745	40760	40740	40755	64
29/03/2007	10.00.00	40755	40760	40735	40755	146
29/03/2007	10.03.00	40760	40790	40760	40790	165
29/03/2007	10.06.00	40790	40815	40785	40810	227
29/03/2007	10.09.00	40810	40815	40790	40805	212
29/03/2007	10.12.00	40800	40805	40780	40785	131
29/03/2007	10.15.00	40785	40815	40785	40815	88
29/03/2007	10.18.00	40810	40810	40795	40800	82
29/03/2007	10.21.00	40805	40805	40795	40800	26
29/03/2007	10.24.00	40800	40800	40790	40800	20
29/03/2007	10.27.00	40800	40800	40795	40795	16
29/03/2007	10.30.00	40795	40800	40790	40795	41
29/03/2007	10.33.00	40800	40805	40780	40780	105
29/03/2007	10.36.00	40780	40795	40780	40780	63
29/03/2007	10.39.00	40780	40795	40780	40790	23
29/03/2007	10.42.00	40795	40800	40785	40790	55
29/03/2007	10.45.00	40790	40805	40790	40805	69
29/03/2007	10.48.00	40805	40815	40790	40790	61
29/03/2007	10.51.00	40795	40825	40795	40810	122
29/03/2007	10.54.00	40815	40850	40810	40850	269
29/03/2007	10.57.00	40850	40860	40835	40850	132
29/03/2007	11.00.00	40855	40875	40845	40845	151
29/03/2007	11.03.00	40845	40850	40835	40845	70
29/03/2007	11.06.00	40850	40860	40845	40855	72
29/03/2007	11.09.00	40850	40855	40845	40850	32
29/03/2007	11.12.00	40855	40855	40845	40845	52
29/03/2007	11.15.00	40845	40845	40835	40840	65
29/03/2007	11.18.00	40840	40860	40840	40855	54
29/03/2007	11.21.00	40855	40855	40840	40840	39
29/03/2007	11.24.00	40845	40850	40840	40840	34
29/03/2007	11.27.00	40840	40840	40825	40835	83
29/03/2007	11.30.00	40835	40835	40820	40825	54
29/03/2007	11.33.00	40820	40825	40810	40820	51
29/03/2007	11.36.00	40825	40830	40820	40825	40
29/03/2007	11.39.00	40820	40830	40815	40815	59
29/03/2007	11.42.00	40815	40830	40815	40830	82
29/03/2007	11.45.00	40830	40835	40825	40835	82
29/03/2007	11.48.00	40835	40835	40830	40830	31
29/03/2007	11.51.00	40825	40830	40820	40830	26
29/03/2007	11.54.00	40830	40830	40820	40820	36
29/03/2007	11.57.00	40825	40830	40820	40825	33
29/03/2007	12.00.00	40825	40835	40825	40825	32
29/03/2007	12.03.00	40825	40825	40825	40825	4
29/03/2007	12.06.00	40825	40825	40825	40825	11
29/03/2007	12.09.00	40825	40825	40820	40825	17
29/03/2007	12.12.00	40825	40830	40825	40830	17
29/03/2007	12.15.00	40835	40845	40830	40830	65
29/03/2007	12.18.00	40835	40835	40820	40825	28
29/03/2007	12.21.00	40825	40825	40815	40815	21
29/03/2007	12.24.00	40820	40820	40815	40820	22
29/03/2007	12.27.00	40815	40820	40815	40820	7
29/03/2007	12.30.00	40820	40820	40815	40815	11
29/03/2007	12.33.00	40815	40820	40815	40820	8
29/03/2007	12.36.00	40820	40820	40815	40815	27
29/03/2007	12.39.00	40815	40820	40810	40820	16
29/03/2007	12.42.00	40815	40815	40815	40815	6
29/03/2007	12.45.00	40815	40820	40815	40815	11
29/03/2007	12.48.00	40810	40815	40810	40815	9
29/03/2007	12.51.00	40815	40820	40810	40815	46
29/03/2007	12.54.00	40815	40815	40800	40805	113
29/03/2007	12.57.00	40805	40810	40785	40795	63
29/03/2007	13.00.00	40800	40800	40790	40795	40
29/03/2007	13.03.00	40800	40805	40795	40800	9
29/03/2007	13.06.00	40800	40805	40785	40795	44
29/03/2007	13.09.00	40790	40800	40790	40800	3
29/03/2007	13.12.00	40800	40800	40795	40795	14
29/03/2007	13.15.00	40800	40800	40795	40795	10
29/03/2007	13.18.00	40795	40800	40785	40800	26
29/03/2007	13.21.00	40795	40795	40795	40795	5
29/03/2007	13.24.00	40795	40795	40775	40780	23
29/03/2007	13.27.00	40780	40785	40775	40785	24
29/03/2007	13.30.00	40785	40790	40780	40790	32
29/03/2007	13.33.00	40790	40800	40790	40800	24
29/03/2007	13.36.00	40800	40815	40800	40815	14
29/03/2007	13.39.00	40810	40810	40800	40800	17
29/03/2007	13.42.00	40805	40815	40805	40805	29
29/03/2007	13.45.00	40805	40815	40805	40815	24
29/03/2007	13.48.00	40810	40820	40810	40815	15
29/03/2007	13.51.00	40820	40825	40815	40825	21
29/03/2007	13.54.00	40820	40835	40820	40830	32
29/03/2007	13.57.00	40830	40830	40825	40825	12
29/03/2007	14.00.00	40825	40840	40825	40840	16
29/03/2007	14.03.00	40840	40845	40835	40835	27
29/03/2007	14.06.00	40835	40835	40815	40835	17
29/03/2007	14.09.00	40835	40870	40835	40865	55
29/03/2007	14.12.00	40860	40860	40850	40850	20
29/03/2007	14.15.00	40855	40860	40845	40850	27
29/03/2007	14.18.00	40850	40855	40840	40855	33
29/03/2007	14.21.00	40855	40855	40845	40855	20
29/03/2007	14.24.00	40855	40860	40845	40845	39
29/03/2007	14.27.00	40845	40845	40810	40815	100
29/03/2007	14.30.00	40830	40940	40830	40930	646
29/03/2007	14.33.00	40925	40955	40915	40940	325
29/03/2007	14.36.00	40945	40985	40945	40965	329
29/03/2007	14.39.00	40970	40970	40935	40945	188
29/03/2007	14.42.00	40940	40975	40915	40975	195
29/03/2007	14.45.00	40975	40980	40945	40950	158
29/03/2007	14.48.00	40950	40975	40945	40955	82
29/03/2007	14.51.00	40950	40980	40950	40965	51
29/03/2007	14.54.00	40960	40965	40945	40960	100
29/03/2007	14.57.00	40960	40970	40935	40940	146
29/03/2007	15.00.00	40945	40960	40940	40940	63
29/03/2007	15.03.00	40950	40965	40945	40950	59
29/03/2007	15.06.00	40955	40955	40935	40935	51
29/03/2007	15.09.00	40935	40955	40935	40955	63
29/03/2007	15.12.00	40955	40960	40920	40935	137
29/03/2007	15.15.00	40940	40950	40935	40950	29
29/03/2007	15.18.00	40940	40945	40925	40935	48
29/03/2007	15.21.00	40940	40950	40940	40945	38
29/03/2007	15.24.00	40945	40950	40940	40950	25
29/03/2007	15.27.00	40945	40960	40945	40955	19
29/03/2007	15.30.00	40955	40970	40930	40970	111
29/03/2007	15.33.00	40970	40980	40955	40955	86
29/03/2007	15.36.00	40955	40980	40940	40965	98
29/03/2007	15.39.00	40965	40965	40935	40945	78
29/03/2007	15.42.00	40945	40955	40925	40940	58
29/03/2007	15.45.00	40940	40940	40920	40935	94
29/03/2007	15.48.00	40935	40940	40925	40935	46
29/03/2007	15.51.00	40940	40940	40905	40905	92
29/03/2007	15.54.00	40900	40915	40890	40905	142
29/03/2007	15.57.00	40905	40925	40900	40910	74
29/03/2007	16.00.00	40905	40925	40900	40920	64
29/03/2007	16.03.00	40915	40915	40900	40905	59
29/03/2007	16.06.00	40910	40955	40910	40930	139
29/03/2007	16.09.00	40935	40945	40925	40930	61
29/03/2007	16.12.00	40925	40930	40915	40930	41
29/03/2007	16.15.00	40930	40965	40930	40960	144
29/03/2007	16.18.00	40955	40995	40955	40995	207
29/03/2007	16.21.00	40990	41005	40970	40975	231
29/03/2007	16.24.00	40970	40980	40965	40970	99
29/03/2007	16.27.00	40965	40975	40950	40965	94
29/03/2007	16.30.00	40965	40975	40945	40960	130
29/03/2007	16.33.00	40960	40965	40940	40960	163
29/03/2007	16.36.00	40955	40970	40950	40965	91
29/03/2007	16.39.00	40965	40965	40940	40940	73
29/03/2007	16.42.00	40940	40950	40910	40915	202
29/03/2007	16.45.00	40920	40935	40910	40925	213
29/03/2007	16.48.00	40925	40935	40895	40895	211
29/03/2007	16.51.00	40895	40930	40895	40925	112
29/03/2007	16.54.00	40925	40925	40905	40915	89
29/03/2007	16.57.00	40915	40930	40910	40910	132
29/03/2007	17.00.00	40905	40940	40900	40940	165
29/03/2007	17.03.00	40935	40940	40925	40940	51
29/03/2007	17.06.00	40940	40965	40940	40955	161
29/03/2007	17.09.00	40950	40960	40930	40935	115
29/03/2007	17.12.00	40935	40955	40930	40955	132
29/03/2007	17.15.00	40950	40960	40930	40945	146
29/03/2007	17.18.00	40945	40970	40945	40955	97
29/03/2007	17.21.00	40960	40970	40945	40945	182
29/03/2007	17.24.00	40945	40965	40940	40960	155
29/03/2007	17.27.00	40965	41040	40950	40995	386
29/03/2007	17.30.00	40995	41010	40985	41000	131
29/03/2007	17.33.00	41005	41020	40995	41000	146
29/03/2007	17.36.00	41000	41005	40970	40980	98
29/03/2007	17.39.00	40975	40980	40955	40970	64
30/03/2007	9.00.00	41030	41030	40980	40980	181
30/03/2007	9.03.00	40980	40985	40925	40935	238
30/03/2007	9.06.00	40940	40945	40925	40930	101
30/03/2007	9.09.00	40930	40945	40910	40930	97
30/03/2007	9.12.00	40935	40935	40905	40920	118
30/03/2007	9.15.00	40915	40930	40895	40905	162
30/03/2007	9.18.00	40895	40910	40870	40880	247
30/03/2007	9.21.00	40880	40895	40870	40875	158
30/03/2007	9.24.00	40880	40880	40865	40880	121
30/03/2007	9.27.00	40880	40900	40880	40890	77
30/03/2007	9.30.00	40890	40925	40885	40925	134
30/03/2007	9.33.00	40925	40930	40910	40930	68
30/03/2007	9.36.00	40925	40930	40915	40915	103
30/03/2007	9.39.00	40920	40920	40915	40915	27
30/03/2007	9.42.00	40915	40925	40910	40925	16
30/03/2007	9.45.00	40920	40940	40920	40940	67
30/03/2007	9.48.00	40935	40940	40915	40925	70
30/03/2007	9.51.00	40920	40930	40915	40920	50
30/03/2007	9.54.00	40925	40930	40915	40930	58
30/03/2007	9.57.00	40930	40960	40930	40955	113
30/03/2007	10.00.00	40950	40950	40940	40945	60
30/03/2007	10.03.00	40940	40940	40915	40915	47
30/03/2007	10.06.00	40920	40920	40900	40905	93
30/03/2007	10.09.00	40905	40940	40905	40915	98
30/03/2007	10.12.00	40915	40925	40915	40920	39
30/03/2007	10.15.00	40925	40950	40920	40945	49
30/03/2007	10.18.00	40935	40935	40905	40910	77
30/03/2007	10.21.00	40905	40905	40880	40900	176
30/03/2007	10.24.00	40900	40915	40895	40905	57
30/03/2007	10.27.00	40905	40920	40905	40920	39
30/03/2007	10.30.00	40920	40920	40905	40905	40
30/03/2007	10.33.00	40905	40920	40900	40920	60
30/03/2007	10.36.00	40925	40930	40915	40920	27
30/03/2007	10.39.00	40915	40930	40915	40925	34
30/03/2007	10.42.00	40925	40925	40915	40920	39
30/03/2007	10.45.00	40915	40920	40910	40910	30
30/03/2007	10.48.00	40915	40935	40910	40930	60
30/03/2007	10.51.00	40935	40940	40920	40925	29
30/03/2007	10.54.00	40925	40930	40920	40925	17
30/03/2007	10.57.00	40930	40935	40925	40925	20
30/03/2007	11.00.00	40925	40930	40900	40910	77
30/03/2007	11.03.00	40910	40925	40910	40925	35
30/03/2007	11.06.00	40915	40915	40910	40910	22
30/03/2007	11.09.00	40910	40910	40900	40910	26
30/03/2007	11.12.00	40915	40915	40905	40910	4
30/03/2007	11.15.00	40915	40925	40905	40910	26
30/03/2007	11.18.00	40905	40910	40900	40905	46
30/03/2007	11.21.00	40905	40905	40905	40905	9
30/03/2007	11.24.00	40900	40905	40900	40905	6
30/03/2007	11.27.00	40905	40905	40885	40895	126
30/03/2007	11.30.00	40890	40910	40890	40905	40
30/03/2007	11.33.00	40900	40905	40900	40905	11
30/03/2007	11.36.00	40900	40900	40890	40895	18
30/03/2007	11.39.00	40895	40900	40895	40895	13
30/03/2007	11.42.00	40900	40905	40900	40900	7
30/03/2007	11.45.00	40900	40910	40900	40900	12
30/03/2007	11.48.00	40910	40920	40910	40915	33
30/03/2007	11.51.00	40920	40925	40915	40920	24
30/03/2007	11.54.00	40925	40925	40915	40915	13
30/03/2007	11.57.00	40920	40920	40910	40910	23
30/03/2007	12.00.00	40910	40910	40905	40910	34
30/03/2007	12.03.00	40910	40910	40905	40910	15
30/03/2007	12.06.00	40905	40910	40905	40910	0
30/03/2007	12.09.00	40910	40915	40905	40915	9
30/03/2007	12.12.00	40910	40910	40900	40905	25
30/03/2007	12.15.00	40910	40915	40905	40905	62
30/03/2007	12.18.00	40905	40910	40885	40895	46
30/03/2007	12.21.00	40900	40900	40885	40885	25
30/03/2007	12.24.00	40880	40890	40865	40875	61
30/03/2007	12.27.00	40880	40890	40880	40890	50
30/03/2007	12.30.00	40885	40890	40880	40885	22
30/03/2007	12.33.00	40895	40895	40880	40880	8
30/03/2007	12.36.00	40880	40895	40880	40895	20
30/03/2007	12.39.00	40895	40895	40890	40890	11
30/03/2007	12.42.00	40890	40890	40885	40890	7
30/03/2007	12.45.00	40885	40895	40885	40885	9
30/03/2007	12.48.00	40890	40890	40890	40890	7
30/03/2007	12.51.00	40890	40890	40890	40890	6
30/03/2007	12.54.00	40885	40890	40885	40890	6
30/03/2007	12.57.00	40885	40885	40870	40875	24
30/03/2007	13.00.00	40885	40895	40875	40895	31
30/03/2007	13.03.00	40890	40890	40880	40885	25
30/03/2007	13.06.00	40880	40895	40880	40895	17
30/03/2007	13.09.00	40895	40895	40890	40895	18
30/03/2007	13.12.00	40895	40905	40885	40885	52
30/03/2007	13.15.00	40885	40895	40885	40895	21
30/03/2007	13.18.00	40895	40895	40895	40895	2
30/03/2007	13.21.00	40895	40895	40890	40895	2
30/03/2007	13.24.00	40900	40915	40900	40910	23
30/03/2007	13.27.00	40900	40910	40900	40910	4
30/03/2007	13.30.00	40905	40910	40900	40900	9
30/03/2007	13.33.00	40900	40905	40900	40900	12
30/03/2007	13.36.00	40910	40920	40905	40910	31
30/03/2007	13.39.00	40910	40920	40910	40920	18
30/03/2007	13.42.00	40925	40925	40905	40910	20
30/03/2007	13.45.00	40905	40915	40900	40910	17
30/03/2007	13.48.00	40905	40935	40905	40930	97
30/03/2007	13.51.00	40935	40940	40910	40910	23
30/03/2007	13.54.00	40925	40930	40920	40925	22
30/03/2007	13.57.00	40930	40940	40925	40935	49
30/03/2007	14.00.00	40930	40960	40925	40950	91
30/03/2007	14.03.00	40950	40950	40925	40925	76
30/03/2007	14.06.00	40930	40935	40920	40935	63
30/03/2007	14.09.00	40935	40940	40930	40935	9
30/03/2007	14.12.00	40935	40935	40920	40925	18
30/03/2007	14.15.00	40925	40935	40915	40930	54
30/03/2007	14.18.00	40925	40925	40905	40905	47
30/03/2007	14.21.00	40915	40920	40875	40875	56
30/03/2007	14.24.00	40890	40900	40880	40885	28
30/03/2007	14.27.00	40885	40900	40880	40900	29
30/03/2007	14.30.00	40900	40985	40820	40970	747
30/03/2007	14.33.00	40965	40970	40920	40945	277
30/03/2007	14.36.00	40950	40965	40930	40950	97
30/03/2007	14.39.00	40960	40990	40935	40980	229
30/03/2007	14.42.00	40980	40980	40955	40960	73
30/03/2007	14.45.00	40970	40970	40950	40955	26
30/03/2007	14.48.00	40955	40975	40955	40970	44
30/03/2007	14.51.00	40970	40980	40955	40965	77
30/03/2007	14.54.00	40960	40965	40940	40950	75
30/03/2007	14.57.00	40955	40980	40950	40965	63
30/03/2007	15.00.00	40965	40970	40960	40965	58
30/03/2007	15.03.00	40970	41000	40955	41000	122
30/03/2007	15.06.00	40995	41005	40985	41000	112
30/03/2007	15.09.00	41000	41010	40985	40990	139
30/03/2007	15.12.00	40990	40990	40960	40960	92
30/03/2007	15.15.00	40965	40975	40955	40955	60
30/03/2007	15.18.00	40960	40965	40955	40960	15
30/03/2007	15.21.00	40965	40980	40960	40970	34
30/03/2007	15.24.00	40980	40985	40970	40970	39
30/03/2007	15.27.00	40975	40985	40965	40985	94
30/03/2007	15.30.00	40985	40995	40975	40975	73
30/03/2007	15.33.00	40975	40975	40960	40965	13
30/03/2007	15.36.00	40965	40970	40950	40960	67
30/03/2007	15.39.00	40960	40985	40955	40980	45
30/03/2007	15.42.00	40985	41085	40985	41080	766
30/03/2007	15.45.00	41080	41185	41080	41120	813
30/03/2007	15.48.00	41120	41130	41095	41130	262
30/03/2007	15.51.00	41135	41150	41125	41130	198
30/03/2007	15.54.00	41135	41135	41090	41100	172
30/03/2007	15.57.00	41105	41110	41090	41105	90
30/03/2007	16.00.00	41105	41180	41105	41165	443
30/03/2007	16.03.00	41160	41175	41125	41135	279
30/03/2007	16.06.00	41140	41160	41130	41150	150
30/03/2007	16.09.00	41150	41165	41135	41155	167
30/03/2007	16.12.00	41155	41200	41140	41185	374
30/03/2007	16.15.00	41185	41205	41165	41170	313
30/03/2007	16.18.00	41170	41175	41120	41120	361
30/03/2007	16.21.00	41125	41140	41120	41135	104
30/03/2007	16.24.00	41135	41165	41135	41155	68
30/03/2007	16.27.00	41155	41165	41135	41145	109
30/03/2007	16.30.00	41150	41150	41115	41130	139
30/03/2007	16.33.00	41125	41140	41125	41140	55
30/03/2007	16.36.00	41140	41165	41135	41140	95
30/03/2007	16.39.00	41145	41150	41125	41140	92
30/03/2007	16.42.00	41135	41155	41125	41125	100
30/03/2007	16.45.00	41125	41155	41125	41145	108
30/03/2007	16.48.00	41145	41170	41145	41155	122
30/03/2007	16.51.00	41160	41165	41145	41160	82
30/03/2007	16.54.00	41160	41160	41135	41150	71
30/03/2007	16.57.00	41150	41180	41150	41170	90
30/03/2007	17.00.00	41165	41190	41150	41185	170
30/03/2007	17.03.00	41185	41225	41180	41200	267
30/03/2007	17.06.00	41200	41220	41185	41185	194
30/03/2007	17.09.00	41190	41195	41175	41180	186
30/03/2007	17.12.00	41185	41190	41160	41160	201
30/03/2007	17.15.00	41155	41165	41125	41130	220
30/03/2007	17.18.00	41130	41140	41110	41125	195
30/03/2007	17.21.00	41125	41130	41095	41100	180
30/03/2007	17.24.00	41100	41100	41025	41030	444
30/03/2007	17.27.00	41030	41045	40955	40985	470
30/03/2007	17.30.00	40975	41030	40975	41025	201
30/03/2007	17.33.00	41020	41025	40975	40980	157
30/03/2007	17.36.00	40975	40980	40955	40955	108
30/03/2007	17.39.00	40955	40975	40945	40970	72
02/04/2007	9.00.00	41010	41055	40985	40985	283
02/04/2007	9.03.00	40985	41000	40970	40990	173
02/04/2007	9.06.00	40985	40985	40915	40935	170
02/04/2007	9.09.00	40930	40950	40920	40950	184
02/04/2007	9.12.00	40950	40975	40945	40975	89
02/04/2007	9.15.00	40975	40995	40965	40990	88
02/04/2007	9.18.00	40995	41035	40985	41030	208
02/04/2007	9.21.00	41030	41120	41030	41115	355
02/04/2007	9.24.00	41115	41145	41100	41110	241
02/04/2007	9.27.00	41110	41130	41105	41120	73
02/04/2007	9.30.00	41120	41125	41095	41100	91
02/04/2007	9.33.00	41105	41115	41105	41110	34
02/04/2007	9.36.00	41115	41140	41095	41100	195
02/04/2007	9.39.00	41100	41110	41085	41095	74
02/04/2007	9.42.00	41095	41120	41085	41115	95
02/04/2007	9.45.00	41120	41140	41120	41140	159
02/04/2007	9.48.00	41135	41140	41115	41125	50
02/04/2007	9.51.00	41130	41175	41125	41170	250
02/04/2007	9.54.00	41165	41180	41155	41180	142
02/04/2007	9.57.00	41180	41200	41160	41180	186
02/04/2007	10.00.00	41180	41190	41150	41165	133
02/04/2007	10.03.00	41160	41180	41155	41180	62
02/04/2007	10.06.00	41180	41210	41180	41205	130
02/04/2007	10.09.00	41205	41245	41205	41245	201
02/04/2007	10.12.00	41240	41255	41225	41250	132
02/04/2007	10.15.00	41245	41245	41220	41220	123
02/04/2007	10.18.00	41220	41225	41215	41215	84
02/04/2007	10.21.00	41220	41220	41200	41210	60
02/04/2007	10.24.00	41210	41210	41185	41195	75
02/04/2007	10.27.00	41190	41205	41180	41205	96
02/04/2007	10.30.00	41200	41225	41200	41225	78
02/04/2007	10.33.00	41225	41235	41220	41235	69
02/04/2007	10.36.00	41235	41250	41200	41205	141
02/04/2007	10.39.00	41205	41235	41200	41225	68
02/04/2007	10.42.00	41225	41225	41195	41200	50
02/04/2007	10.45.00	41195	41200	41185	41190	53
02/04/2007	10.48.00	41190	41200	41190	41195	41
02/04/2007	10.51.00	41195	41200	41180	41200	57
02/04/2007	10.54.00	41195	41205	41190	41200	45
02/04/2007	10.57.00	41200	41205	41195	41200	18
02/04/2007	11.00.00	41205	41205	41185	41190	38
02/04/2007	11.03.00	41190	41205	41190	41200	87
02/04/2007	11.06.00	41200	41215	41200	41215	44
02/04/2007	11.09.00	41215	41245	41215	41235	87
02/04/2007	11.12.00	41240	41240	41225	41225	50
02/04/2007	11.15.00	41225	41225	41190	41205	76
02/04/2007	11.18.00	41200	41225	41200	41225	38
02/04/2007	11.21.00	41225	41245	41225	41235	98
02/04/2007	11.24.00	41230	41235	41225	41230	30
02/04/2007	11.27.00	41230	41235	41225	41225	14
02/04/2007	11.30.00	41225	41235	41220	41230	63
02/04/2007	11.33.00	41230	41240	41230	41230	33
02/04/2007	11.36.00	41230	41230	41220	41225	32
02/04/2007	11.39.00	41225	41225	41200	41205	41
02/04/2007	11.42.00	41200	41220	41195	41220	76
02/04/2007	11.45.00	41220	41230	41210	41225	31
02/04/2007	11.48.00	41225	41230	41215	41230	24
02/04/2007	11.51.00	41230	41245	41230	41245	57
02/04/2007	11.54.00	41245	41245	41225	41225	77
02/04/2007	11.57.00	41230	41240	41220	41220	67
02/04/2007	12.00.00	41225	41225	41215	41220	14
02/04/2007	12.03.00	41220	41230	41215	41215	23
02/04/2007	12.06.00	41220	41220	41190	41195	46
02/04/2007	12.09.00	41195	41195	41165	41190	197
02/04/2007	12.12.00	41185	41185	41175	41180	33
02/04/2007	12.15.00	41185	41190	41180	41180	34
02/04/2007	12.18.00	41180	41180	41170	41170	34
02/04/2007	12.21.00	41170	41190	41160	41190	104
02/04/2007	12.24.00	41190	41195	41185	41190	29
02/04/2007	12.27.00	41190	41210	41190	41195	43
02/04/2007	12.30.00	41200	41215	41195	41205	29
02/04/2007	12.33.00	41205	41210	41190	41190	39
02/04/2007	12.36.00	41190	41190	41160	41180	108
02/04/2007	12.39.00	41180	41190	41180	41190	14
02/04/2007	12.42.00	41190	41190	41180	41180	8
02/04/2007	12.45.00	41185	41190	41185	41190	16
02/04/2007	12.48.00	41190	41190	41190	41190	14
02/04/2007	12.51.00	41190	41190	41180	41180	9
02/04/2007	12.54.00	41190	41190	41190	41190	6
02/04/2007	12.57.00	41190	41190	41180	41180	9
02/04/2007	13.00.00	41175	41180	41170	41170	18
02/04/2007	13.03.00	41175	41175	41165	41175	12
02/04/2007	13.06.00	41180	41190	41165	41170	35
02/04/2007	13.09.00	41170	41190	41170	41180	35
02/04/2007	13.12.00	41185	41185	41180	41185	11
02/04/2007	13.15.00	41180	41185	41180	41180	13
02/04/2007	13.18.00	41180	41185	41180	41180	11
02/04/2007	13.21.00	41180	41185	41180	41180	7
02/04/2007	13.24.00	41185	41185	41180	41185	22
02/04/2007	13.27.00	41185	41190	41185	41190	17
02/04/2007	13.30.00	41185	41205	41185	41200	24
02/04/2007	13.33.00	41200	41205	41195	41205	18
02/04/2007	13.36.00	41200	41205	41190	41195	24
02/04/2007	13.39.00	41190	41200	41190	41195	9
02/04/2007	13.42.00	41195	41195	41195	41195	6
02/04/2007	13.45.00	41195	41195	41190	41195	8
02/04/2007	13.48.00	41200	41210	41200	41210	13
02/04/2007	13.51.00	41210	41210	41200	41200	8
02/04/2007	13.54.00	41200	41200	41195	41195	6
02/04/2007	13.57.00	41200	41200	41190	41190	11
02/04/2007	14.00.00	41190	41195	41190	41195	6
02/04/2007	14.03.00	41200	41210	41200	41210	16
02/04/2007	14.06.00	41215	41220	41215	41220	15
02/04/2007	14.09.00	41210	41215	41210	41210	18
02/04/2007	14.12.00	41215	41215	41200	41200	21
02/04/2007	14.15.00	41210	41210	41200	41200	7
02/04/2007	14.18.00	41200	41205	41195	41200	8
02/04/2007	14.21.00	41205	41205	41200	41205	8
02/04/2007	14.24.00	41210	41215	41210	41215	10
02/04/2007	14.27.00	41220	41225	41220	41220	29
02/04/2007	14.30.00	41225	41225	41220	41225	12
02/04/2007	14.33.00	41225	41225	41215	41215	23
02/04/2007	14.36.00	41210	41210	41200	41205	23
02/04/2007	14.39.00	41210	41210	41200	41200	14
02/04/2007	14.42.00	41200	41200	41195	41195	9
02/04/2007	14.45.00	41195	41195	41190	41195	23
02/04/2007	14.48.00	41200	41200	41195	41200	3
02/04/2007	14.51.00	41200	41205	41200	41205	25
02/04/2007	14.54.00	41210	41235	41210	41235	39
02/04/2007	14.57.00	41230	41230	41225	41230	37
02/04/2007	15.00.00	41225	41225	41215	41225	43
02/04/2007	15.03.00	41225	41225	41210	41210	27
02/04/2007	15.06.00	41210	41210	41205	41205	9
02/04/2007	15.09.00	41205	41210	41200	41205	30
02/04/2007	15.12.00	41210	41210	41205	41205	9
02/04/2007	15.15.00	41205	41205	41200	41205	38
02/04/2007	15.18.00	41210	41210	41180	41185	46
02/04/2007	15.21.00	41185	41185	41170	41180	126
02/04/2007	15.24.00	41180	41190	41175	41185	34
02/04/2007	15.27.00	41180	41195	41180	41195	20
02/04/2007	15.30.00	41195	41220	41190	41200	117
02/04/2007	15.33.00	41195	41220	41180	41210	123
02/04/2007	15.36.00	41215	41220	41200	41200	72
02/04/2007	15.39.00	41205	41215	41180	41185	78
02/04/2007	15.42.00	41195	41225	41185	41215	95
02/04/2007	15.45.00	41220	41235	41210	41220	135
02/04/2007	15.48.00	41220	41235	41210	41225	70
02/04/2007	15.51.00	41230	41230	41215	41215	91
02/04/2007	15.54.00	41210	41220	41210	41210	47
02/04/2007	15.57.00	41215	41235	41215	41220	47
02/04/2007	16.00.00	41215	41215	41100	41135	530
02/04/2007	16.03.00	41135	41155	41110	41115	275
02/04/2007	16.06.00	41120	41130	41045	41055	438
02/04/2007	16.09.00	41060	41090	41045	41050	302
02/04/2007	16.12.00	41050	41055	41010	41050	245
02/04/2007	16.15.00	41060	41060	41010	41050	322
02/04/2007	16.18.00	41045	41065	41025	41055	203
02/04/2007	16.21.00	41055	41075	41040	41050	248
02/04/2007	16.24.00	41045	41080	41040	41070	110
02/04/2007	16.27.00	41070	41100	41055	41100	132
02/04/2007	16.30.00	41095	41145	41095	41145	212
02/04/2007	16.33.00	41140	41150	41110	41125	98
02/04/2007	16.36.00	41120	41130	41110	41115	46
02/04/2007	16.39.00	41115	41120	41095	41095	157
02/04/2007	16.42.00	41095	41110	41080	41100	113
02/04/2007	16.45.00	41105	41130	41095	41115	113
02/04/2007	16.48.00	41115	41125	41105	41125	51
02/04/2007	16.51.00	41125	41135	41110	41130	90
02/04/2007	16.54.00	41130	41215	41130	41205	313
02/04/2007	16.57.00	41205	41205	41185	41200	84
02/04/2007	17.00.00	41195	41210	41190	41210	72
02/04/2007	17.03.00	41215	41240	41210	41215	179
02/04/2007	17.06.00	41210	41230	41210	41215	67
02/04/2007	17.09.00	41215	41215	41195	41195	122
02/04/2007	17.12.00	41200	41210	41185	41195	97
02/04/2007	17.15.00	41200	41200	41190	41190	54
02/04/2007	17.18.00	41185	41195	41180	41180	94
02/04/2007	17.21.00	41180	41185	41175	41175	60
02/04/2007	17.24.00	41180	41220	41175	41210	130
02/04/2007	17.27.00	41215	41240	41205	41230	150
02/04/2007	17.30.00	41225	41300	41225	41255	247
02/04/2007	17.33.00	41255	41270	41245	41260	103
02/04/2007	17.36.00	41260	41280	41260	41280	59
02/04/2007	17.39.00	41270	41290	41270	41275	59
03/04/2007	9.00.00	41370	41545	41370	41480	489
03/04/2007	9.03.00	41480	41490	41455	41465	265
03/04/2007	9.06.00	41470	41470	41455	41465	154
03/04/2007	9.09.00	41465	41465	41430	41455	211
03/04/2007	9.12.00	41450	41465	41445	41455	188
03/04/2007	9.15.00	41450	41460	41445	41445	90
03/04/2007	9.18.00	41445	41445	41400	41410	252
03/04/2007	9.21.00	41410	41410	41385	41395	204
03/04/2007	9.24.00	41395	41425	41395	41425	116
03/04/2007	9.27.00	41420	41430	41405	41410	91
03/04/2007	9.30.00	41405	41420	41395	41410	118
03/04/2007	9.33.00	41410	41420	41405	41415	81
03/04/2007	9.36.00	41415	41430	41405	41420	99
03/04/2007	9.39.00	41420	41425	41410	41415	44
03/04/2007	9.42.00	41415	41415	41395	41405	40
03/04/2007	9.45.00	41400	41435	41400	41430	126
03/04/2007	9.48.00	41435	41440	41425	41440	145
03/04/2007	9.51.00	41440	41440	41420	41440	118
03/04/2007	9.54.00	41440	41480	41435	41460	442
03/04/2007	9.57.00	41465	41475	41460	41470	70
03/04/2007	10.00.00	41470	41475	41445	41450	138
03/04/2007	10.03.00	41450	41450	41435	41445	76
03/04/2007	10.06.00	41445	41455	41435	41450	80
03/04/2007	10.09.00	41445	41450	41440	41445	45
03/04/2007	10.12.00	41440	41445	41415	41415	60
03/04/2007	10.15.00	41420	41435	41420	41435	87
03/04/2007	10.18.00	41430	41435	41420	41420	57
03/04/2007	10.21.00	41425	41440	41415	41415	103
03/04/2007	10.24.00	41415	41425	41415	41420	37
03/04/2007	10.27.00	41415	41430	41415	41425	41
03/04/2007	10.30.00	41425	41445	41425	41440	156
03/04/2007	10.33.00	41440	41460	41440	41440	72
03/04/2007	10.36.00	41445	41445	41440	41445	63
03/04/2007	10.39.00	41440	41445	41440	41445	26
03/04/2007	10.42.00	41440	41445	41430	41440	58
03/04/2007	10.45.00	41440	41450	41435	41450	38
03/04/2007	10.48.00	41445	41455	41440	41450	93
03/04/2007	10.51.00	41445	41460	41445	41450	41
03/04/2007	10.54.00	41455	41455	41445	41445	32
03/04/2007	10.57.00	41445	41455	41440	41445	45
03/04/2007	11.00.00	41450	41465	41445	41460	61
03/04/2007	11.03.00	41460	41470	41460	41465	61
03/04/2007	11.06.00	41460	41470	41455	41455	79
03/04/2007	11.09.00	41450	41450	41440	41445	66
03/04/2007	11.12.00	41450	41465	41450	41460	117
03/04/2007	11.15.00	41460	41460	41455	41455	40
03/04/2007	11.18.00	41455	41465	41450	41455	52
03/04/2007	11.21.00	41450	41450	41435	41440	52
03/04/2007	11.24.00	41440	41445	41440	41445	20
03/04/2007	11.27.00	41450	41450	41445	41445	60
03/04/2007	11.30.00	41440	41460	41440	41450	62
03/04/2007	11.33.00	41450	41465	41450	41465	19
03/04/2007	11.36.00	41465	41475	41460	41465	44
03/04/2007	11.39.00	41465	41465	41455	41455	37
03/04/2007	11.42.00	41460	41470	41460	41470	49
03/04/2007	11.45.00	41470	41475	41460	41465	84
03/04/2007	11.48.00	41470	41485	41465	41485	78
03/04/2007	11.51.00	41480	41510	41480	41500	146
03/04/2007	11.54.00	41500	41505	41490	41500	122
03/04/2007	11.57.00	41500	41500	41495	41500	31
03/04/2007	12.00.00	41495	41520	41495	41515	31
03/04/2007	12.03.00	41520	41530	41515	41525	130
03/04/2007	12.06.00	41525	41530	41505	41510	144
03/04/2007	12.09.00	41510	41520	41510	41515	56
03/04/2007	12.12.00	41515	41515	41500	41500	38
03/04/2007	12.15.00	41500	41510	41490	41495	67
03/04/2007	12.18.00	41495	41495	41480	41485	47
03/04/2007	12.21.00	41485	41495	41480	41490	45
03/04/2007	12.24.00	41485	41495	41485	41485	21
03/04/2007	12.27.00	41485	41490	41485	41490	21
03/04/2007	12.30.00	41490	41505	41490	41500	35
03/04/2007	12.33.00	41510	41510	41495	41495	39
03/04/2007	12.36.00	41500	41500	41500	41500	8
03/04/2007	12.39.00	41495	41505	41495	41495	18
03/04/2007	12.42.00	41500	41500	41485	41485	33
03/04/2007	12.45.00	41485	41495	41485	41490	15
03/04/2007	12.48.00	41490	41495	41490	41490	0
03/04/2007	12.51.00	41485	41490	41480	41485	27
03/04/2007	12.54.00	41485	41485	41465	41470	45
03/04/2007	12.57.00	41475	41485	41475	41480	17
03/04/2007	13.00.00	41475	41475	41470	41470	4
03/04/2007	13.03.00	41465	41480	41465	41480	23
03/04/2007	13.06.00	41480	41485	41480	41485	11
03/04/2007	13.09.00	41490	41495	41480	41495	62
03/04/2007	13.12.00	41490	41500	41485	41485	63
03/04/2007	13.15.00	41485	41500	41485	41500	32
03/04/2007	13.18.00	41500	41500	41495	41495	40
03/04/2007	13.21.00	41495	41495	41490	41495	6
03/04/2007	13.24.00	41495	41500	41495	41500	27
03/04/2007	13.27.00	41500	41505	41500	41505	32
03/04/2007	13.30.00	41505	41505	41495	41500	22
03/04/2007	13.33.00	41500	41500	41495	41495	26
03/04/2007	13.36.00	41495	41500	41490	41500	23
03/04/2007	13.39.00	41500	41505	41495	41505	8
03/04/2007	13.42.00	41505	41505	41500	41500	8
03/04/2007	13.45.00	41500	41505	41500	41505	39
03/04/2007	13.48.00	41505	41505	41500	41500	20
03/04/2007	13.51.00	41500	41500	41495	41495	9
03/04/2007	13.54.00	41500	41500	41500	41500	16
03/04/2007	13.57.00	41500	41500	41495	41500	25
03/04/2007	14.00.00	41500	41500	41500	41500	3
03/04/2007	14.03.00	41500	41505	41495	41505	43
03/04/2007	14.06.00	41505	41505	41500	41500	15
03/04/2007	14.09.00	41495	41505	41490	41505	49
03/04/2007	14.12.00	41495	41495	41490	41490	14
03/04/2007	14.15.00	41490	41490	41480	41480	28
03/04/2007	14.18.00	41485	41500	41475	41480	133
03/04/2007	14.21.00	41480	41480	41470	41475	16
03/04/2007	14.24.00	41470	41490	41465	41480	34
03/04/2007	14.27.00	41485	41485	41475	41475	24
03/04/2007	14.30.00	41480	41480	41470	41475	17
03/04/2007	14.33.00	41475	41475	41470	41475	37
03/04/2007	14.36.00	41480	41480	41475	41475	20
03/04/2007	14.39.00	41470	41475	41465	41475	58
03/04/2007	14.42.00	41465	41475	41465	41470	28
03/04/2007	14.45.00	41470	41475	41470	41470	13
03/04/2007	14.48.00	41470	41480	41465	41475	48
03/04/2007	14.51.00	41470	41480	41470	41475	35
03/04/2007	14.54.00	41470	41475	41450	41460	88
03/04/2007	14.57.00	41460	41460	41455	41455	23
03/04/2007	15.00.00	41460	41470	41450	41450	61
03/04/2007	15.03.00	41450	41455	41430	41445	113
03/04/2007	15.06.00	41445	41455	41440	41450	62
03/04/2007	15.09.00	41450	41470	41450	41465	75
03/04/2007	15.12.00	41465	41475	41465	41470	72
03/04/2007	15.15.00	41470	41475	41470	41475	58
03/04/2007	15.18.00	41470	41480	41470	41480	101
03/04/2007	15.21.00	41475	41480	41470	41475	16
03/04/2007	15.24.00	41470	41480	41465	41475	106
03/04/2007	15.27.00	41475	41480	41475	41475	32
03/04/2007	15.30.00	41475	41510	41475	41505	181
03/04/2007	15.33.00	41505	41510	41495	41500	106
03/04/2007	15.36.00	41500	41500	41480	41495	87
03/04/2007	15.39.00	41500	41505	41475	41480	94
03/04/2007	15.42.00	41485	41500	41475	41480	74
03/04/2007	15.45.00	41480	41480	41465	41465	87
03/04/2007	15.48.00	41465	41485	41465	41480	47
03/04/2007	15.51.00	41480	41480	41465	41475	25
03/04/2007	15.54.00	41475	41485	41470	41470	65
03/04/2007	15.57.00	41470	41475	41450	41460	93
03/04/2007	16.00.00	41465	41560	41465	41540	572
03/04/2007	16.03.00	41540	41575	41530	41555	320
03/04/2007	16.06.00	41560	41570	41530	41535	149
03/04/2007	16.09.00	41530	41560	41530	41555	112
03/04/2007	16.12.00	41550	41560	41545	41550	90
03/04/2007	16.15.00	41550	41620	41550	41610	337
03/04/2007	16.18.00	41605	41630	41595	41615	331
03/04/2007	16.21.00	41610	41625	41590	41605	251
03/04/2007	16.24.00	41605	41610	41580	41580	177
03/04/2007	16.27.00	41575	41580	41555	41560	228
03/04/2007	16.30.00	41565	41590	41565	41580	100
03/04/2007	16.33.00	41580	41595	41575	41590	91
03/04/2007	16.36.00	41595	41610	41590	41610	125
03/04/2007	16.39.00	41600	41645	41600	41640	247
03/04/2007	16.42.00	41635	41650	41610	41645	263
03/04/2007	16.45.00	41650	41655	41630	41645	1151
03/04/2007	16.48.00	41640	41655	41635	41635	141
03/04/2007	16.51.00	41635	41640	41615	41625	161
03/04/2007	16.54.00	41625	41645	41620	41645	95
03/04/2007	16.57.00	41645	41665	41640	41655	216
03/04/2007	17.00.00	41655	41660	41635	41645	123
03/04/2007	17.03.00	41645	41660	41625	41655	100
03/04/2007	17.06.00	41665	41670	41645	41655	83
03/04/2007	17.09.00	41650	41660	41645	41655	93
03/04/2007	17.12.00	41660	41665	41640	41640	82
03/04/2007	17.15.00	41640	41645	41615	41615	114
03/04/2007	17.18.00	41615	41625	41600	41605	132
03/04/2007	17.21.00	41600	41620	41595	41620	111
03/04/2007	17.24.00	41615	41630	41580	41585	183
03/04/2007	17.27.00	41590	41620	41590	41620	173
03/04/2007	17.30.00	41615	41620	41595	41605	125
03/04/2007	17.33.00	41610	41620	41600	41620	141
03/04/2007	17.36.00	41615	41625	41605	41620	85
03/04/2007	17.39.00	41620	41625	41615	41620	59
04/04/2007	9.00.00	41700	41745	41695	41700	307
04/04/2007	9.03.00	41695	41710	41660	41675	199
04/04/2007	9.06.00	41670	41685	41650	41665	174
04/04/2007	9.09.00	41665	41675	41630	41635	107
04/04/2007	9.12.00	41630	41650	41630	41630	126
04/04/2007	9.15.00	41630	41635	41615	41630	62
04/04/2007	9.18.00	41635	41655	41635	41650	81
04/04/2007	9.21.00	41650	41685	41650	41680	137
04/04/2007	9.24.00	41675	41675	41665	41670	82
04/04/2007	9.27.00	41670	41675	41650	41670	147
04/04/2007	9.30.00	41670	41675	41650	41650	80
04/04/2007	9.33.00	41655	41660	41625	41640	91
04/04/2007	9.36.00	41640	41655	41635	41655	48
04/04/2007	9.39.00	41655	41670	41640	41640	44
04/04/2007	9.42.00	41640	41660	41635	41655	63
04/04/2007	9.45.00	41650	41650	41640	41650	41
04/04/2007	9.48.00	41655	41665	41630	41630	48
04/04/2007	9.51.00	41635	41660	41635	41650	63
04/04/2007	9.54.00	41645	41655	41640	41640	73
04/04/2007	9.57.00	41640	41645	41630	41635	56
04/04/2007	10.00.00	41635	41650	41625	41635	108
04/04/2007	10.03.00	41635	41660	41630	41640	84
04/04/2007	10.06.00	41640	41640	41635	41640	15
04/04/2007	10.09.00	41640	41645	41625	41645	59
04/04/2007	10.12.00	41645	41660	41630	41630	131
04/04/2007	10.15.00	41630	41630	41605	41620	133
04/04/2007	10.18.00	41620	41630	41610	41615	61
04/04/2007	10.21.00	41615	41645	41615	41645	88
04/04/2007	10.24.00	41645	41645	41620	41630	66
04/04/2007	10.27.00	41630	41655	41630	41650	56
04/04/2007	10.30.00	41650	41655	41635	41635	39
04/04/2007	10.33.00	41635	41635	41625	41625	22
04/04/2007	10.36.00	41620	41650	41620	41645	34
04/04/2007	10.39.00	41640	41650	41625	41650	46
04/04/2007	10.42.00	41650	41655	41640	41655	23
04/04/2007	10.45.00	41645	41665	41645	41660	22
04/04/2007	10.48.00	41665	41680	41660	41660	102
04/04/2007	10.51.00	41660	41670	41650	41655	42
04/04/2007	10.54.00	41655	41655	41640	41650	35
04/04/2007	10.57.00	41650	41660	41630	41630	59
04/04/2007	11.00.00	41630	41640	41625	41630	36
04/04/2007	11.03.00	41630	41630	41615	41630	40
04/04/2007	11.06.00	41635	41635	41620	41630	50
04/04/2007	11.09.00	41630	41635	41620	41630	28
04/04/2007	11.12.00	41625	41625	41615	41620	18
04/04/2007	11.15.00	41625	41630	41615	41615	57
04/04/2007	11.18.00	41625	41650	41620	41645	78
04/04/2007	11.21.00	41640	41650	41640	41640	11
04/04/2007	11.24.00	41635	41645	41630	41640	36
04/04/2007	11.27.00	41645	41655	41640	41640	51
04/04/2007	11.30.00	41640	41645	41635	41640	19
04/04/2007	11.33.00	41640	41650	41630	41650	48
04/04/2007	11.36.00	41645	41650	41645	41650	27
04/04/2007	11.39.00	41645	41645	41635	41640	11
04/04/2007	11.42.00	41640	41650	41640	41650	15
04/04/2007	11.45.00	41645	41645	41635	41640	26
04/04/2007	11.48.00	41645	41645	41635	41635	9
04/04/2007	11.51.00	41635	41640	41635	41640	13
04/04/2007	11.54.00	41640	41640	41635	41640	9
04/04/2007	11.57.00	41635	41645	41630	41645	14
04/04/2007	12.00.00	41645	41660	41640	41660	57
04/04/2007	12.03.00	41660	41665	41660	41660	43
04/04/2007	12.06.00	41660	41660	41645	41650	18
04/04/2007	12.09.00	41650	41655	41640	41655	28
04/04/2007	12.12.00	41660	41660	41655	41660	14
04/04/2007	12.15.00	41660	41660	41650	41650	20
04/04/2007	12.18.00	41645	41650	41645	41645	7
04/04/2007	12.21.00	41650	41655	41650	41650	5
04/04/2007	12.24.00	41645	41650	41640	41650	11
04/04/2007	12.27.00	41650	41650	41640	41640	8
04/04/2007	12.30.00	41640	41645	41635	41645	10
04/04/2007	12.33.00	41640	41640	41635	41635	18
04/04/2007	12.36.00	41630	41640	41620	41625	39
04/04/2007	12.39.00	41625	41625	41615	41620	33
04/04/2007	12.42.00	41615	41620	41610	41615	37
04/04/2007	12.45.00	41620	41635	41610	41635	34
04/04/2007	12.48.00	41630	41630	41620	41620	24
04/04/2007	12.51.00	41625	41625	41620	41625	15
04/04/2007	12.54.00	41625	41630	41625	41630	22
04/04/2007	12.57.00	41630	41630	41620	41620	26
04/04/2007	13.00.00	41620	41625	41610	41610	39
04/04/2007	13.03.00	41615	41615	41595	41600	78
04/04/2007	13.06.00	41595	41605	41590	41605	99
04/04/2007	13.09.00	41610	41620	41605	41610	41
04/04/2007	13.12.00	41615	41615	41610	41615	23
04/04/2007	13.15.00	41610	41610	41605	41605	13
04/04/2007	13.18.00	41605	41605	41590	41600	53
04/04/2007	13.21.00	41600	41605	41600	41600	38
04/04/2007	13.24.00	41600	41605	41600	41600	17
04/04/2007	13.27.00	41600	41610	41600	41605	24
04/04/2007	13.30.00	41605	41610	41605	41610	15
04/04/2007	13.33.00	41610	41610	41600	41605	15
04/04/2007	13.36.00	41605	41620	41605	41620	41
04/04/2007	13.39.00	41620	41620	41610	41615	22
04/04/2007	13.42.00	41615	41620	41615	41620	3
04/04/2007	13.45.00	41620	41625	41620	41620	30
04/04/2007	13.48.00	41615	41620	41615	41615	16
04/04/2007	13.51.00	41615	41620	41610	41610	57
04/04/2007	13.54.00	41610	41610	41585	41590	61
04/04/2007	13.57.00	41590	41590	41585	41590	24
04/04/2007	14.00.00	41590	41595	41580	41590	22
04/04/2007	14.03.00	41590	41590	41585	41585	5
04/04/2007	14.06.00	41590	41595	41585	41590	18
04/04/2007	14.09.00	41595	41605	41595	41600	51
04/04/2007	14.12.00	41595	41600	41590	41595	14
04/04/2007	14.15.00	41595	41620	41570	41605	248
04/04/2007	14.18.00	41605	41620	41595	41610	48
04/04/2007	14.21.00	41610	41620	41590	41595	60
04/04/2007	14.24.00	41590	41615	41585	41615	34
04/04/2007	14.27.00	41610	41620	41600	41610	31
04/04/2007	14.30.00	41605	41620	41600	41605	44
04/04/2007	14.33.00	41600	41605	41590	41595	41
04/04/2007	14.36.00	41590	41605	41585	41600	37
04/04/2007	14.39.00	41600	41600	41585	41585	24
04/04/2007	14.42.00	41590	41600	41580	41590	34
04/04/2007	14.45.00	41590	41600	41585	41590	34
04/04/2007	14.48.00	41600	41600	41585	41585	10
04/04/2007	14.51.00	41590	41595	41575	41575	50
04/04/2007	14.54.00	41575	41585	41575	41580	35
04/04/2007	14.57.00	41580	41590	41570	41570	58
04/04/2007	15.00.00	41570	41575	41550	41570	119
04/04/2007	15.03.00	41565	41565	41515	41520	272
04/04/2007	15.06.00	41525	41525	41495	41505	320
04/04/2007	15.09.00	41510	41615	41510	41580	602
04/04/2007	15.12.00	41580	41610	41560	41595	192
04/04/2007	15.15.00	41595	41600	41550	41565	123
04/04/2007	15.18.00	41580	41595	41575	41595	39
04/04/2007	15.21.00	41595	41600	41570	41575	52
04/04/2007	15.24.00	41580	41595	41575	41590	27
04/04/2007	15.27.00	41590	41590	41580	41590	46
04/04/2007	15.30.00	41580	41585	41550	41560	144
04/04/2007	15.33.00	41565	41585	41555	41580	89
04/04/2007	15.36.00	41580	41600	41570	41600	85
04/04/2007	15.39.00	41600	41605	41580	41600	64
04/04/2007	15.42.00	41595	41605	41585	41595	60
04/04/2007	15.45.00	41595	41620	41590	41595	76
04/04/2007	15.48.00	41600	41615	41595	41600	193
04/04/2007	15.51.00	41595	41610	41595	41605	26
04/04/2007	15.54.00	41610	41610	41590	41610	48
04/04/2007	15.57.00	41605	41610	41585	41590	72
04/04/2007	16.00.00	41580	41585	41505	41535	411
04/04/2007	16.03.00	41525	41545	41515	41525	181
04/04/2007	16.06.00	41530	41560	41530	41535	180
04/04/2007	16.09.00	41540	41540	41500	41535	161
04/04/2007	16.12.00	41535	41540	41530	41535	41
04/04/2007	16.15.00	41535	41550	41510	41545	129
04/04/2007	16.18.00	41540	41545	41520	41525	64
04/04/2007	16.21.00	41530	41545	41525	41525	59
04/04/2007	16.24.00	41530	41565	41530	41555	127
04/04/2007	16.27.00	41560	41565	41545	41550	85
04/04/2007	16.30.00	41550	41570	41535	41540	107
04/04/2007	16.33.00	41535	41550	41525	41545	84
04/04/2007	16.36.00	41540	41550	41520	41535	75
04/04/2007	16.39.00	41530	41545	41525	41530	54
04/04/2007	16.42.00	41530	41550	41530	41535	31
04/04/2007	16.45.00	41535	41540	41520	41520	66
04/04/2007	16.48.00	41520	41520	41480	41490	255
04/04/2007	16.51.00	41495	41515	41490	41505	91
04/04/2007	16.54.00	41505	41525	41505	41520	99
04/04/2007	16.57.00	41520	41535	41510	41535	89
04/04/2007	17.00.00	41540	41560	41530	41535	142
04/04/2007	17.03.00	41530	41550	41530	41540	87
04/04/2007	17.06.00	41540	41550	41530	41540	91
04/04/2007	17.09.00	41545	41580	41540	41575	120
04/04/2007	17.12.00	41570	41575	41560	41565	88
04/04/2007	17.15.00	41565	41580	41565	41575	90
04/04/2007	17.18.00	41575	41605	41575	41600	164
04/04/2007	17.21.00	41595	41610	41575	41610	169
04/04/2007	17.24.00	41610	41635	41600	41635	338
04/04/2007	17.27.00	41635	41640	41610	41635	178
04/04/2007	17.30.00	41640	41645	41615	41635	180
04/04/2007	17.33.00	41635	41665	41635	41660	160
04/04/2007	17.36.00	41660	41675	41660	41665	141
04/04/2007	17.39.00	41665	41675	41660	41670	43
05/04/2007	9.00.00	41620	41650	41605	41635	142
05/04/2007	9.03.00	41640	41655	41630	41645	134
05/04/2007	9.06.00	41645	41650	41635	41635	100
05/04/2007	9.09.00	41635	41650	41630	41645	55
05/04/2007	9.12.00	41640	41655	41635	41635	72
05/04/2007	9.15.00	41635	41635	41625	41635	89
05/04/2007	9.18.00	41635	41645	41630	41640	19
05/04/2007	9.21.00	41640	41645	41640	41645	19
05/04/2007	9.24.00	41645	41645	41640	41640	16
05/04/2007	9.27.00	41635	41640	41630	41630	42
05/04/2007	9.30.00	41630	41630	41615	41625	145
05/04/2007	9.33.00	41625	41625	41605	41610	108
05/04/2007	9.36.00	41610	41615	41600	41600	55
05/04/2007	9.39.00	41600	41605	41590	41595	35
05/04/2007	9.42.00	41590	41595	41580	41595	51
05/04/2007	9.45.00	41595	41595	41580	41580	39
05/04/2007	9.48.00	41585	41590	41585	41590	28
05/04/2007	9.51.00	41590	41590	41575	41585	59
05/04/2007	9.54.00	41585	41600	41585	41595	69
05/04/2007	9.57.00	41600	41620	41595	41620	58
05/04/2007	10.00.00	41620	41650	41620	41645	136
05/04/2007	10.03.00	41635	41645	41630	41640	24
05/04/2007	10.06.00	41645	41665	41645	41650	114
05/04/2007	10.09.00	41645	41645	41635	41640	39
05/04/2007	10.12.00	41640	41645	41635	41645	26
05/04/2007	10.15.00	41640	41645	41630	41630	29
05/04/2007	10.18.00	41630	41640	41630	41635	23
05/04/2007	10.21.00	41640	41640	41620	41630	19
05/04/2007	10.24.00	41630	41635	41625	41630	20
05/04/2007	10.27.00	41625	41635	41620	41625	20
05/04/2007	10.30.00	41625	41645	41625	41645	57
05/04/2007	10.33.00	41645	41650	41645	41650	25
05/04/2007	10.36.00	41645	41650	41645	41645	43
05/04/2007	10.39.00	41645	41655	41635	41640	56
05/04/2007	10.42.00	41640	41655	41640	41655	24
05/04/2007	10.45.00	41645	41650	41635	41635	23
05/04/2007	10.48.00	41635	41645	41635	41645	15
05/04/2007	10.51.00	41645	41645	41640	41645	15
05/04/2007	10.54.00	41650	41650	41645	41645	24
05/04/2007	10.57.00	41645	41645	41640	41640	12
05/04/2007	11.00.00	41645	41645	41635	41645	96
05/04/2007	11.03.00	41645	41645	41640	41640	14
05/04/2007	11.06.00	41640	41645	41635	41640	18
05/04/2007	11.09.00	41645	41645	41640	41645	8
05/04/2007	11.12.00	41640	41650	41635	41645	31
05/04/2007	11.15.00	41645	41645	41645	41645	2
05/04/2007	11.18.00	41645	41650	41635	41635	53
05/04/2007	11.21.00	41635	41640	41630	41630	41
05/04/2007	11.24.00	41630	41630	41610	41615	85
05/04/2007	11.27.00	41615	41625	41610	41620	54
05/04/2007	11.30.00	41620	41630	41620	41630	22
05/04/2007	11.33.00	41625	41625	41610	41615	38
05/04/2007	11.36.00	41615	41620	41605	41615	69
05/04/2007	11.39.00	41615	41625	41615	41620	12
05/04/2007	11.42.00	41620	41635	41615	41630	42
05/04/2007	11.45.00	41630	41645	41630	41640	45
05/04/2007	11.48.00	41640	41640	41640	41640	14
05/04/2007	11.51.00	41640	41645	41640	41645	25
05/04/2007	11.54.00	41645	41650	41635	41640	15
05/04/2007	11.57.00	41635	41640	41630	41630	95
05/04/2007	12.00.00	41630	41640	41625	41625	26
05/04/2007	12.03.00	41630	41640	41625	41630	31
05/04/2007	12.06.00	41630	41635	41630	41635	9
05/04/2007	12.09.00	41635	41640	41635	41640	11
05/04/2007	12.12.00	41640	41640	41635	41640	50
05/04/2007	12.15.00	41640	41650	41640	41645	27
05/04/2007	12.18.00	41645	41650	41640	41640	1
05/04/2007	12.21.00	41635	41635	41635	41635	7
05/04/2007	12.24.00	41635	41640	41635	41640	9
05/04/2007	12.27.00	41640	41640	41635	41635	12
05/04/2007	12.30.00	41630	41635	41625	41635	38
05/04/2007	12.33.00	41635	41640	41630	41635	30
05/04/2007	12.36.00	41640	41640	41640	41640	6
05/04/2007	12.39.00	41635	41640	41635	41640	13
05/04/2007	12.42.00	41645	41645	41640	41645	17
05/04/2007	12.45.00	41645	41645	41640	41640	3
05/04/2007	12.48.00	41645	41645	41640	41645	10
05/04/2007	12.51.00	41645	41660	41645	41655	60
05/04/2007	12.54.00	41655	41660	41650	41660	18
05/04/2007	12.57.00	41660	41670	41655	41670	77
05/04/2007	13.00.00	41670	41690	41655	41665	271
05/04/2007	13.03.00	41665	41670	41655	41665	35
05/04/2007	13.06.00	41670	41700	41670	41690	151
05/04/2007	13.09.00	41685	41690	41680	41680	31
05/04/2007	13.12.00	41685	41690	41685	41685	8
05/04/2007	13.15.00	41680	41680	41680	41680	8
05/04/2007	13.18.00	41675	41675	41675	41675	22
05/04/2007	13.21.00	41675	41675	41670	41670	7
05/04/2007	13.24.00	41675	41675	41670	41675	9
05/04/2007	13.27.00	41670	41675	41670	41675	7
05/04/2007	13.30.00	41675	41685	41670	41685	16
05/04/2007	13.33.00	41685	41685	41680	41685	29
05/04/2007	13.36.00	41685	41685	41680	41685	22
05/04/2007	13.39.00	41685	41685	41680	41680	15
05/04/2007	13.42.00	41685	41690	41680	41680	14
05/04/2007	13.45.00	41685	41685	41680	41680	3
05/04/2007	13.48.00	41680	41680	41675	41675	56
05/04/2007	13.51.00	41685	41690	41680	41685	9
05/04/2007	13.54.00	41685	41690	41675	41680	30
05/04/2007	13.57.00	41680	41680	41680	41680	6
05/04/2007	14.00.00	41680	41690	41675	41685	18
05/04/2007	14.03.00	41685	41700	41685	41695	27
05/04/2007	14.06.00	41695	41700	41685	41695	38
05/04/2007	14.09.00	41695	41710	41695	41710	85
05/04/2007	14.12.00	41710	41715	41705	41705	41
05/04/2007	14.15.00	41705	41710	41700	41700	62
05/04/2007	14.18.00	41700	41705	41695	41700	31
05/04/2007	14.21.00	41700	41715	41700	41715	42
05/04/2007	14.24.00	41710	41730	41705	41725	98
05/04/2007	14.27.00	41725	41725	41715	41715	46
05/04/2007	14.30.00	41710	41740	41695	41710	163
05/04/2007	14.33.00	41710	41710	41700	41705	1068
05/04/2007	14.36.00	41705	41705	41690	41700	53
05/04/2007	14.39.00	41700	41705	41695	41705	24
05/04/2007	14.42.00	41705	41705	41695	41705	27
05/04/2007	14.45.00	41700	41700	41690	41695	24
05/04/2007	14.48.00	41695	41695	41685	41685	11
05/04/2007	14.51.00	41690	41690	41685	41685	50
05/04/2007	14.54.00	41685	41690	41675	41680	59
05/04/2007	14.57.00	41680	41680	41650	41650	201
05/04/2007	15.00.00	41650	41660	41650	41660	78
05/04/2007	15.03.00	41655	41660	41650	41655	35
05/04/2007	15.06.00	41650	41655	41635	41640	89
05/04/2007	15.09.00	41640	41645	41630	41635	88
05/04/2007	15.12.00	41640	41640	41635	41635	43
05/04/2007	15.15.00	41640	41645	41640	41640	43
05/04/2007	15.18.00	41640	41640	41615	41620	134
05/04/2007	15.21.00	41625	41630	41620	41625	37
05/04/2007	15.24.00	41630	41635	41610	41615	64
05/04/2007	15.27.00	41610	41615	41575	41585	184
05/04/2007	15.30.00	41585	41595	41565	41580	171
05/04/2007	15.33.00	41580	41595	41575	41585	94
05/04/2007	15.36.00	41585	41595	41560	41580	123
05/04/2007	15.39.00	41580	41590	41575	41580	67
05/04/2007	15.42.00	41585	41585	41575	41585	34
05/04/2007	15.45.00	41590	41610	41585	41610	102
05/04/2007	15.48.00	41610	41620	41595	41610	55
05/04/2007	15.51.00	41605	41630	41605	41630	82
05/04/2007	15.54.00	41625	41625	41610	41610	96
05/04/2007	15.57.00	41615	41615	41595	41595	58
05/04/2007	16.00.00	41605	41610	41595	41605	54
05/04/2007	16.03.00	41600	41610	41585	41610	59
05/04/2007	16.06.00	41610	41630	41605	41625	101
05/04/2007	16.09.00	41620	41655	41620	41650	115
05/04/2007	16.12.00	41650	41650	41625	41640	57
05/04/2007	16.15.00	41635	41660	41630	41640	115
05/04/2007	16.18.00	41645	41660	41645	41660	71
05/04/2007	16.21.00	41655	41665	41645	41650	51
05/04/2007	16.24.00	41650	41660	41640	41660	75
05/04/2007	16.27.00	41655	41655	41650	41650	25
05/04/2007	16.30.00	41650	41685	41650	41680	105
05/04/2007	16.33.00	41680	41685	41670	41670	59
05/04/2007	16.36.00	41670	41670	41645	41645	72
05/04/2007	16.39.00	41645	41655	41645	41650	35
05/04/2007	16.42.00	41655	41660	41645	41650	51
05/04/2007	16.45.00	41655	41660	41655	41660	24
05/04/2007	16.48.00	41655	41660	41655	41655	32
05/04/2007	16.51.00	41660	41660	41640	41640	43
05/04/2007	16.54.00	41640	41655	41640	41650	59
05/04/2007	16.57.00	41655	41660	41650	41655	43
05/04/2007	17.00.00	41650	41650	41630	41635	72
05/04/2007	17.03.00	41630	41645	41630	41640	20
05/04/2007	17.06.00	41640	41645	41630	41645	48
05/04/2007	17.09.00	41640	41645	41625	41625	66
05/04/2007	17.12.00	41630	41645	41630	41630	91
05/04/2007	17.15.00	41630	41640	41625	41630	50
05/04/2007	17.18.00	41625	41635	41625	41630	47
05/04/2007	17.21.00	41630	41640	41625	41635	70
05/04/2007	17.24.00	41635	41660	41635	41655	89
05/04/2007	17.27.00	41655	41680	41650	41670	106
05/04/2007	17.30.00	41670	41670	41650	41660	50
05/04/2007	17.33.00	41655	41680	41655	41675	82
05/04/2007	17.36.00	41680	41700	41680	41685	67
05/04/2007	17.39.00	41685	41700	41665	41700	48
10/04/2007	9.00.00	41730	41795	41695	41695	186
10/04/2007	9.03.00	41695	41735	41695	41720	223
10/04/2007	9.06.00	41715	41715	41665	41670	103
10/04/2007	9.09.00	41665	41685	41655	41685	83
10/04/2007	9.12.00	41685	41720	41685	41705	59
10/04/2007	9.15.00	41700	41710	41685	41710	60
10/04/2007	9.18.00	41710	41715	41685	41700	63
10/04/2007	9.21.00	41705	41720	41700	41705	38
10/04/2007	9.24.00	41705	41710	41690	41695	71
10/04/2007	9.27.00	41695	41710	41695	41710	40
10/04/2007	9.30.00	41710	41715	41695	41715	41
10/04/2007	9.33.00	41715	41735	41715	41730	101
10/04/2007	9.36.00	41730	41745	41720	41720	52
10/04/2007	9.39.00	41725	41740	41725	41740	40
10/04/2007	9.42.00	41740	41740	41730	41740	28
10/04/2007	9.45.00	41740	41745	41735	41740	39
10/04/2007	9.48.00	41740	41745	41730	41730	45
10/04/2007	9.51.00	41730	41755	41725	41750	68
10/04/2007	9.54.00	41755	41770	41745	41770	105
10/04/2007	9.57.00	41775	41785	41770	41785	101
10/04/2007	10.00.00	41790	41835	41785	41805	462
10/04/2007	10.03.00	41805	41815	41795	41810	132
10/04/2007	10.06.00	41810	41810	41800	41805	40
10/04/2007	10.09.00	41810	41860	41810	41850	205
10/04/2007	10.12.00	41855	41855	41835	41845	119
10/04/2007	10.15.00	41850	41855	41845	41855	96
10/04/2007	10.18.00	41850	41870	41850	41865	312
10/04/2007	10.21.00	41860	41870	41845	41860	265
10/04/2007	10.24.00	41865	41900	41860	41890	313
10/04/2007	10.27.00	41890	41895	41860	41870	100
10/04/2007	10.30.00	41870	41880	41860	41875	67
10/04/2007	10.33.00	41870	41870	41855	41870	65
10/04/2007	10.36.00	41870	41880	41860	41870	56
10/04/2007	10.39.00	41875	41880	41870	41870	41
10/04/2007	10.42.00	41870	41875	41870	41870	33
10/04/2007	10.45.00	41865	41865	41860	41860	32
10/04/2007	10.48.00	41865	41870	41865	41865	34
10/04/2007	10.51.00	41870	41875	41865	41870	23
10/04/2007	10.54.00	41865	41870	41865	41865	36
10/04/2007	10.57.00	41865	41865	41855	41855	20
10/04/2007	11.00.00	41855	41860	41850	41850	57
10/04/2007	11.03.00	41850	41855	41845	41855	58
10/04/2007	11.06.00	41855	41855	41845	41850	42
10/04/2007	11.09.00	41855	41865	41855	41855	28
10/04/2007	11.12.00	41860	41860	41855	41860	10
10/04/2007	11.15.00	41860	41870	41860	41870	33
10/04/2007	11.18.00	41875	41880	41875	41880	23
10/04/2007	11.21.00	41875	41880	41860	41870	73
10/04/2007	11.24.00	41865	41865	41860	41860	4
10/04/2007	11.27.00	41865	41880	41865	41875	29
10/04/2007	11.30.00	41875	41875	41870	41870	39
10/04/2007	11.33.00	41870	41870	41860	41870	32
10/04/2007	11.36.00	41870	41875	41870	41870	15
10/04/2007	11.39.00	41870	41880	41865	41875	44
10/04/2007	11.42.00	41875	41880	41865	41865	19
10/04/2007	11.45.00	41870	41880	41870	41880	66
10/04/2007	11.48.00	41880	41880	41870	41870	12
10/04/2007	11.51.00	41875	41890	41875	41890	81
10/04/2007	11.54.00	41890	41900	41885	41900	64
10/04/2007	11.57.00	41900	41900	41890	41895	43
10/04/2007	12.00.00	41890	41900	41885	41895	33
10/04/2007	12.03.00	41895	41935	41895	41930	181
10/04/2007	12.06.00	41925	41930	41920	41925	63
10/04/2007	12.09.00	41930	41935	41925	41930	41
10/04/2007	12.12.00	41925	41935	41925	41935	37
10/04/2007	12.15.00	41935	41945	41930	41930	68
10/04/2007	12.18.00	41930	41935	41930	41930	36
10/04/2007	12.21.00	41925	41930	41920	41925	34
10/04/2007	12.24.00	41925	41930	41925	41930	19
10/04/2007	12.27.00	41930	41935	41925	41935	60
10/04/2007	12.30.00	41935	41940	41935	41935	44
10/04/2007	12.33.00	41940	41945	41940	41940	41
10/04/2007	12.36.00	41940	41975	41940	41970	134
10/04/2007	12.39.00	41965	41970	41965	41970	93
10/04/2007	12.42.00	41965	41975	41965	41975	16
10/04/2007	12.45.00	41970	41990	41970	41985	95
10/04/2007	12.48.00	41985	41990	41975	41980	53
10/04/2007	12.51.00	41975	41975	41960	41960	62
10/04/2007	12.54.00	41960	41965	41955	41965	15
10/04/2007	12.57.00	41965	41965	41955	41955	29
10/04/2007	13.00.00	41955	41960	41955	41960	35
10/04/2007	13.03.00	41960	41970	41960	41970	29
10/04/2007	13.06.00	41965	41970	41960	41970	12
10/04/2007	13.09.00	41970	41980	41970	41975	60
10/04/2007	13.12.00	41980	41980	41975	41980	10
10/04/2007	13.15.00	41985	41985	41980	41980	56
10/04/2007	13.18.00	41980	41980	41965	41970	64
10/04/2007	13.21.00	41970	41975	41960	41960	41
10/04/2007	13.24.00	41955	41960	41950	41955	57
10/04/2007	13.27.00	41955	41955	41955	41955	4
10/04/2007	13.30.00	41950	41955	41950	41955	5
10/04/2007	13.33.00	41955	41955	41950	41955	8
10/04/2007	13.36.00	41955	41960	41950	41950	46
10/04/2007	13.39.00	41950	41950	41930	41935	61
10/04/2007	13.42.00	41940	41950	41940	41945	25
10/04/2007	13.45.00	41955	41955	41955	41955	2
10/04/2007	13.48.00	41960	41960	41955	41955	7
10/04/2007	13.51.00	41960	41970	41960	41965	18
10/04/2007	13.54.00	41960	41960	41960	41960	7
10/04/2007	13.57.00	41965	41965	41960	41960	4
10/04/2007	14.00.00	41960	41970	41955	41965	22
10/04/2007	14.03.00	41965	41970	41960	41970	9
10/04/2007	14.06.00	41960	41970	41960	41960	21
10/04/2007	14.09.00	41970	41970	41960	41965	15
10/04/2007	14.12.00	41960	41960	41955	41960	18
10/04/2007	14.15.00	41960	41960	41940	41940	45
10/04/2007	14.18.00	41935	41950	41935	41940	39
10/04/2007	14.21.00	41940	41950	41940	41950	14
10/04/2007	14.24.00	41945	41960	41945	41950	23
10/04/2007	14.27.00	41950	41955	41945	41950	14
10/04/2007	14.30.00	41950	41960	41950	41955	9
10/04/2007	14.33.00	41955	41960	41950	41950	15
10/04/2007	14.36.00	41955	41960	41950	41960	15
10/04/2007	14.39.00	41950	41960	41950	41955	21
10/04/2007	14.42.00	41955	41955	41940	41940	39
10/04/2007	14.45.00	41950	41950	41935	41940	44
10/04/2007	14.48.00	41935	41940	41930	41940	28
10/04/2007	14.51.00	41940	41945	41930	41935	54
10/04/2007	14.54.00	41940	41945	41930	41935	49
10/04/2007	14.57.00	41935	41945	41935	41940	20
10/04/2007	15.00.00	41935	41945	41930	41945	28
10/04/2007	15.03.00	41945	41945	41935	41935	26
10/04/2007	15.06.00	41930	41940	41925	41935	31
10/04/2007	15.09.00	41935	41950	41935	41945	24
10/04/2007	15.12.00	41950	41950	41945	41950	28
10/04/2007	15.15.00	41945	41965	41945	41965	37
10/04/2007	15.18.00	41960	41970	41960	41960	43
10/04/2007	15.21.00	41965	41980	41965	41980	51
10/04/2007	15.24.00	41970	41975	41970	41970	8
10/04/2007	15.27.00	41970	41970	41950	41955	47
10/04/2007	15.30.00	41960	41980	41950	41980	114
10/04/2007	15.33.00	41975	41990	41970	41985	76
10/04/2007	15.36.00	41985	42020	41985	42010	212
10/04/2007	15.39.00	42005	42015	42000	42010	51
10/04/2007	15.42.00	42015	42020	42000	42000	85
10/04/2007	15.45.00	42000	42000	41985	41995	86
10/04/2007	15.48.00	41990	42000	41985	41995	62
10/04/2007	15.51.00	42000	42000	41985	41995	87
10/04/2007	15.54.00	41995	42005	41995	42000	55
10/04/2007	15.57.00	42000	42020	42000	42010	89
10/04/2007	16.00.00	42010	42020	42000	42020	103
10/04/2007	16.03.00	42020	42020	41990	41995	66
10/04/2007	16.06.00	41995	42000	41985	41990	76
10/04/2007	16.09.00	41990	42010	41990	42010	80
10/04/2007	16.12.00	42005	42050	42005	42045	201
10/04/2007	16.15.00	42045	42095	42045	42095	320
10/04/2007	16.18.00	42095	42105	42070	42075	190
10/04/2007	16.21.00	42075	42080	42065	42065	74
10/04/2007	16.24.00	42070	42075	42055	42060	62
10/04/2007	16.27.00	42055	42065	42050	42065	126
10/04/2007	16.30.00	42065	42085	42065	42065	117
10/04/2007	16.33.00	42065	42080	42065	42065	54
10/04/2007	16.36.00	42065	42075	42060	42065	53
10/04/2007	16.39.00	42065	42075	42055	42065	150
10/04/2007	16.42.00	42070	42075	42065	42070	42
10/04/2007	16.45.00	42070	42085	42070	42080	123
10/04/2007	16.48.00	42080	42090	42075	42085	85
10/04/2007	16.51.00	42090	42140	42080	42135	325
10/04/2007	16.54.00	42135	42150	42130	42135	273
10/04/2007	16.57.00	42135	42135	42100	42100	167
10/04/2007	17.00.00	42100	42115	42095	42100	86
10/04/2007	17.03.00	42100	42105	42090	42090	69
10/04/2007	17.06.00	42090	42095	42065	42070	168
10/04/2007	17.09.00	42070	42075	42060	42075	132
10/04/2007	17.12.00	42075	42075	42060	42070	89
10/04/2007	17.15.00	42065	42075	42045	42070	221
10/04/2007	17.18.00	42075	42075	42055	42065	108
10/04/2007	17.21.00	42065	42085	42060	42080	286
10/04/2007	17.24.00	42080	42100	42070	42085	287
10/04/2007	17.27.00	42090	42090	42070	42080	229
10/04/2007	17.30.00	42080	42100	42075	42080	181
10/04/2007	17.33.00	42075	42085	42065	42065	102
10/04/2007	17.36.00	42060	42070	42015	42020	149
10/04/2007	17.39.00	42020	42030	42015	42020	78
11/04/2007	9.00.00	42070	42105	42020	42070	264
11/04/2007	9.03.00	42075	42085	42065	42075	98
11/04/2007	9.06.00	42065	42095	42065	42080	89
11/04/2007	9.09.00	42080	42085	42055	42055	114
11/04/2007	9.12.00	42060	42060	42040	42050	182
11/04/2007	9.15.00	42050	42050	42030	42035	110
11/04/2007	9.18.00	42035	42065	42030	42065	90
11/04/2007	9.21.00	42070	42075	42055	42055	75
11/04/2007	9.24.00	42055	42070	42055	42065	52
11/04/2007	9.27.00	42070	42100	42065	42095	117
11/04/2007	9.30.00	42095	42095	42080	42080	56
11/04/2007	9.33.00	42080	42085	42075	42085	49
11/04/2007	9.36.00	42080	42080	42055	42075	143
11/04/2007	9.39.00	42075	42085	42060	42085	69
11/04/2007	9.42.00	42090	42095	42085	42090	43
11/04/2007	9.45.00	42090	42110	42090	42105	93
11/04/2007	9.48.00	42100	42125	42100	42120	151
11/04/2007	9.51.00	42120	42155	42115	42140	307
11/04/2007	9.54.00	42140	42155	42140	42140	258
11/04/2007	9.57.00	42140	42155	42140	42145	143
11/04/2007	10.00.00	42145	42145	42120	42120	127
11/04/2007	10.03.00	42120	42140	42115	42130	79
11/04/2007	10.06.00	42125	42140	42120	42140	81
11/04/2007	10.09.00	42140	42145	42135	42135	17
11/04/2007	10.12.00	42135	42140	42130	42135	57
11/04/2007	10.15.00	42135	42165	42135	42160	132
11/04/2007	10.18.00	42160	42175	42155	42155	193
11/04/2007	10.21.00	42160	42165	42155	42165	15
11/04/2007	10.24.00	42165	42180	42165	42165	134
11/04/2007	10.27.00	42165	42180	42165	42170	49
11/04/2007	10.30.00	42175	42175	42155	42160	85
11/04/2007	10.33.00	42160	42175	42160	42175	41
11/04/2007	10.36.00	42175	42175	42155	42160	52
11/04/2007	10.39.00	42160	42160	42150	42155	52
11/04/2007	10.42.00	42150	42150	42130	42145	112
11/04/2007	10.45.00	42145	42145	42130	42130	23
11/04/2007	10.48.00	42130	42135	42125	42130	57
11/04/2007	10.51.00	42130	42130	42120	42130	67
11/04/2007	10.54.00	42125	42125	42110	42115	92
11/04/2007	10.57.00	42120	42120	42115	42115	71
11/04/2007	11.00.00	42115	42130	42115	42115	322
11/04/2007	11.03.00	42115	42115	42095	42100	180
11/04/2007	11.06.00	42095	42095	42085	42095	80
11/04/2007	11.09.00	42090	42110	42090	42105	100
11/04/2007	11.12.00	42105	42110	42095	42100	103
11/04/2007	11.15.00	42095	42100	42090	42100	47
11/04/2007	11.18.00	42100	42110	42100	42110	64
11/04/2007	11.21.00	42110	42110	42100	42110	87
11/04/2007	11.24.00	42105	42110	42105	42105	68
11/04/2007	11.27.00	42110	42115	42110	42110	19
11/04/2007	11.30.00	42110	42145	42110	42140	77
11/04/2007	11.33.00	42145	42170	42140	42170	133
11/04/2007	11.36.00	42165	42175	42165	42170	82
11/04/2007	11.39.00	42175	42180	42165	42170	81
11/04/2007	11.42.00	42170	42195	42170	42185	121
11/04/2007	11.45.00	42190	42195	42185	42185	84
11/04/2007	11.48.00	42185	42190	42185	42190	29
11/04/2007	11.51.00	42185	42195	42175	42190	106
11/04/2007	11.54.00	42195	42200	42185	42195	83
11/04/2007	11.57.00	42195	42210	42190	42205	110
11/04/2007	12.00.00	42205	42220	42205	42215	136
11/04/2007	12.03.00	42215	42225	42210	42215	92
11/04/2007	12.06.00	42220	42225	42210	42215	86
11/04/2007	12.09.00	42215	42225	42215	42220	57
11/04/2007	12.12.00	42220	42230	42220	42225	63
11/04/2007	12.15.00	42230	42235	42220	42230	93
11/04/2007	12.18.00	42235	42265	42230	42255	142
11/04/2007	12.21.00	42255	42265	42255	42260	52
11/04/2007	12.24.00	42260	42265	42250	42255	68
11/04/2007	12.27.00	42255	42260	42230	42230	92
11/04/2007	12.30.00	42230	42235	42225	42230	63
11/04/2007	12.33.00	42230	42245	42230	42235	44
11/04/2007	12.36.00	42240	42240	42230	42230	10
11/04/2007	12.39.00	42235	42240	42235	42235	17
11/04/2007	12.42.00	42230	42240	42230	42240	21
11/04/2007	12.45.00	42240	42245	42235	42245	32
11/04/2007	12.48.00	42245	42250	42235	42245	20
11/04/2007	12.51.00	42245	42245	42235	42245	15
11/04/2007	12.54.00	42240	42240	42235	42235	8
11/04/2007	12.57.00	42240	42250	42230	42240	106
11/04/2007	13.00.00	42235	42240	42235	42240	7
11/04/2007	13.03.00	42240	42240	42230	42235	21
11/04/2007	13.06.00	42240	42245	42240	42245	30
11/04/2007	13.09.00	42245	42245	42240	42240	10
11/04/2007	13.12.00	42245	42250	42235	42250	19
11/04/2007	13.15.00	42245	42245	42245	42245	1
11/04/2007	13.18.00	42245	42245	42240	42245	5
11/04/2007	13.21.00	42245	42250	42245	42250	10
11/04/2007	13.24.00	42250	42250	42245	42250	16
11/04/2007	13.27.00	42245	42255	42245	42250	16
11/04/2007	13.30.00	42250	42255	42250	42255	18
11/04/2007	13.33.00	42255	42260	42250	42260	25
11/04/2007	13.36.00	42255	42260	42245	42245	38
11/04/2007	13.39.00	42250	42255	42240	42250	35
11/04/2007	13.42.00	42250	42260	42245	42260	23
11/04/2007	13.45.00	42255	42260	42255	42260	10
11/04/2007	13.48.00	42260	42265	42260	42260	23
11/04/2007	13.51.00	42260	42295	42260	42295	119
11/04/2007	13.54.00	42295	42300	42280	42285	73
11/04/2007	13.57.00	42280	42285	42275	42275	34
11/04/2007	14.00.00	42280	42295	42280	42290	25
11/04/2007	14.03.00	42285	42295	42285	42290	29
11/04/2007	14.06.00	42295	42295	42285	42295	18
11/04/2007	14.09.00	42300	42315	42300	42315	97
11/04/2007	14.12.00	42310	42310	42305	42305	49
11/04/2007	14.15.00	42305	42305	42290	42290	36
11/04/2007	14.18.00	42290	42305	42290	42305	37
11/04/2007	14.21.00	42300	42305	42300	42305	18
11/04/2007	14.24.00	42300	42310	42300	42305	16
11/04/2007	14.27.00	42300	42300	42285	42285	33
11/04/2007	14.30.00	42285	42290	42285	42290	17
11/04/2007	14.33.00	42290	42290	42285	42290	23
11/04/2007	14.36.00	42285	42290	42280	42290	40
11/04/2007	14.39.00	42290	42290	42290	42290	18
11/04/2007	14.42.00	42290	42290	42285	42285	30
11/04/2007	14.45.00	42285	42285	42280	42280	14
11/04/2007	14.48.00	42285	42290	42280	42285	37
11/04/2007	14.51.00	42285	42285	42260	42265	80
11/04/2007	14.54.00	42270	42280	42270	42270	22
11/04/2007	14.57.00	42270	42270	42270	42270	7
11/04/2007	15.00.00	42265	42270	42265	42270	29
11/04/2007	15.03.00	42265	42265	42255	42255	23
11/04/2007	15.06.00	42255	42255	42245	42250	29
11/04/2007	15.09.00	42250	42255	42245	42255	36
11/04/2007	15.12.00	42255	42255	42250	42255	15
11/04/2007	15.15.00	42255	42255	42250	42250	27
11/04/2007	15.18.00	42255	42255	42235	42240	84
11/04/2007	15.21.00	42240	42260	42240	42260	24
11/04/2007	15.24.00	42255	42270	42255	42260	32
11/04/2007	15.27.00	42260	42260	42250	42255	22
11/04/2007	15.30.00	42260	42260	42240	42250	94
11/04/2007	15.33.00	42245	42255	42240	42240	52
11/04/2007	15.36.00	42245	42245	42220	42220	91
11/04/2007	15.39.00	42220	42220	42170	42170	239
11/04/2007	15.42.00	42165	42175	42160	42165	148
11/04/2007	15.45.00	42165	42165	42135	42135	114
11/04/2007	15.48.00	42135	42135	42090	42100	235
11/04/2007	15.51.00	42100	42130	42090	42120	257
11/04/2007	15.54.00	42120	42125	42110	42110	87
11/04/2007	15.57.00	42110	42115	42090	42090	105
11/04/2007	16.00.00	42095	42135	42095	42120	155
11/04/2007	16.03.00	42125	42135	42105	42125	100
11/04/2007	16.06.00	42120	42150	42120	42145	149
11/04/2007	16.09.00	42145	42160	42145	42150	103
11/04/2007	16.12.00	42155	42175	42145	42155	182
11/04/2007	16.15.00	42160	42165	42125	42125	130
11/04/2007	16.18.00	42125	42125	42085	42105	202
11/04/2007	16.21.00	42105	42105	42065	42070	197
11/04/2007	16.24.00	42070	42105	42070	42085	86
11/04/2007	16.27.00	42085	42095	42085	42095	39
11/04/2007	16.30.00	42095	42115	42080	42115	92
11/04/2007	16.33.00	42115	42140	42115	42135	208
11/04/2007	16.36.00	42145	42150	42135	42145	62
11/04/2007	16.39.00	42145	42145	42120	42125	134
11/04/2007	16.42.00	42120	42140	42090	42090	211
11/04/2007	16.45.00	42090	42090	42035	42055	290
11/04/2007	16.48.00	42050	42055	42000	42030	353
11/04/2007	16.51.00	42030	42030	41955	41980	255
11/04/2007	16.54.00	41980	41980	41935	41935	266
11/04/2007	16.57.00	41930	41980	41930	41975	219
11/04/2007	17.00.00	41975	42015	41970	42000	285
11/04/2007	17.03.00	42000	42000	41975	41975	173
11/04/2007	17.06.00	41970	41975	41940	41945	220
11/04/2007	17.09.00	41945	41945	41910	41915	368
11/04/2007	17.12.00	41915	41935	41895	41920	425
11/04/2007	17.15.00	41925	41950	41925	41940	138
11/04/2007	17.18.00	41940	41965	41940	41960	105
11/04/2007	17.21.00	41960	42000	41955	41995	192
11/04/2007	17.24.00	41995	42000	41980	41980	111
11/04/2007	17.27.00	41980	42050	41975	42020	196
11/04/2007	17.30.00	42020	42025	42000	42000	94
11/04/2007	17.33.00	42000	42010	41970	41970	105
11/04/2007	17.36.00	41970	41985	41965	41980	48
11/04/2007	17.39.00	41980	41990	41975	41990	41
12/04/2007	9.00.00	41980	42000	41925	41995	247
12/04/2007	9.03.00	41995	42005	41970	41980	226
12/04/2007	9.06.00	41985	41995	41965	41975	328
12/04/2007	9.09.00	41980	41980	41925	41945	205
12/04/2007	9.12.00	41945	41965	41935	41945	319
12/04/2007	9.15.00	41945	41970	41930	41955	181
12/04/2007	9.18.00	41960	41975	41960	41975	79
12/04/2007	9.21.00	41970	41990	41960	41985	204
12/04/2007	9.24.00	41980	42000	41980	41990	119
12/04/2007	9.27.00	41990	41990	41965	41965	124
12/04/2007	9.30.00	41970	41980	41930	41940	156
12/04/2007	9.33.00	41940	41950	41925	41950	169
12/04/2007	9.36.00	41950	41950	41920	41935	139
12/04/2007	9.39.00	41935	41940	41925	41940	118
12/04/2007	9.42.00	41945	41965	41930	41965	93
12/04/2007	9.45.00	41965	41985	41965	41965	122
12/04/2007	9.48.00	41960	41980	41960	41980	107
12/04/2007	9.51.00	41975	41975	41955	41960	84
12/04/2007	9.54.00	41960	41965	41955	41965	26
12/04/2007	9.57.00	41965	41975	41950	41950	122
12/04/2007	10.00.00	41950	41950	41915	41915	154
12/04/2007	10.03.00	41915	41930	41880	41895	375
12/04/2007	10.06.00	41895	41905	41880	41895	156
12/04/2007	10.09.00	41895	41905	41890	41890	117
12/04/2007	10.12.00	41890	41900	41875	41885	159
12/04/2007	10.15.00	41890	41925	41890	41905	148
12/04/2007	10.18.00	41900	41920	41890	41920	57
12/04/2007	10.21.00	41920	41930	41920	41925	81
12/04/2007	10.24.00	41925	41935	41915	41925	62
12/04/2007	10.27.00	41925	41940	41915	41920	57
12/04/2007	10.30.00	41920	41920	41915	41920	14
12/04/2007	10.33.00	41920	41920	41890	41895	132
12/04/2007	10.36.00	41895	41910	41885	41910	62
12/04/2007	10.39.00	41910	41920	41900	41915	36
12/04/2007	10.42.00	41910	41910	41885	41890	31
12/04/2007	10.45.00	41890	41895	41875	41875	54
12/04/2007	10.48.00	41875	41880	41855	41860	167
12/04/2007	10.51.00	41860	41870	41850	41865	197
12/04/2007	10.54.00	41865	41870	41850	41850	59
12/04/2007	10.57.00	41850	41855	41845	41845	47
12/04/2007	11.00.00	41850	41855	41825	41850	176
12/04/2007	11.03.00	41845	41855	41840	41840	88
12/04/2007	11.06.00	41840	41840	41820	41835	44
12/04/2007	11.09.00	41835	41840	41810	41815	65
12/04/2007	11.12.00	41815	41825	41810	41820	51
12/04/2007	11.15.00	41820	41820	41805	41815	79
12/04/2007	11.18.00	41810	41820	41785	41790	209
12/04/2007	11.21.00	41790	41800	41765	41765	170
12/04/2007	11.24.00	41770	41770	41760	41770	258
12/04/2007	11.27.00	41770	41775	41750	41765	120
12/04/2007	11.30.00	41765	41770	41750	41770	123
12/04/2007	11.33.00	41770	41795	41770	41790	134
12/04/2007	11.36.00	41795	41800	41780	41800	135
12/04/2007	11.39.00	41795	41810	41795	41805	100
12/04/2007	11.42.00	41805	41805	41800	41805	27
12/04/2007	11.45.00	41800	41810	41795	41810	53
12/04/2007	11.48.00	41805	41820	41805	41815	91
12/04/2007	11.51.00	41815	41825	41815	41825	59
12/04/2007	11.54.00	41825	41830	41820	41825	47
12/04/2007	11.57.00	41825	41835	41825	41830	61
12/04/2007	12.00.00	41830	41840	41830	41835	59
12/04/2007	12.03.00	41830	41840	41825	41830	65
12/04/2007	12.06.00	41825	41830	41825	41830	22
12/04/2007	12.09.00	41830	41830	41820	41825	32
12/04/2007	12.12.00	41830	41830	41825	41830	14
12/04/2007	12.15.00	41835	41850	41835	41845	72
12/04/2007	12.18.00	41845	41845	41835	41840	17
12/04/2007	12.21.00	41845	41850	41845	41845	11
12/04/2007	12.24.00	41845	41845	41840	41840	48
12/04/2007	12.27.00	41840	41845	41830	41840	22
12/04/2007	12.30.00	41840	41845	41835	41840	23
12/04/2007	12.33.00	41845	41860	41845	41860	59
12/04/2007	12.36.00	41860	41890	41860	41890	118
12/04/2007	12.39.00	41885	41895	41885	41890	30
12/04/2007	12.42.00	41890	41895	41885	41885	39
12/04/2007	12.45.00	41890	41890	41860	41865	55
12/04/2007	12.48.00	41865	41870	41845	41850	102
12/04/2007	12.51.00	41850	41860	41845	41855	54
12/04/2007	12.54.00	41850	41855	41835	41845	32
12/04/2007	12.57.00	41845	41850	41825	41835	85
12/04/2007	13.00.00	41835	41855	41835	41855	31
12/04/2007	13.03.00	41850	41865	41850	41860	39
12/04/2007	13.06.00	41865	41865	41850	41850	24
12/04/2007	13.09.00	41855	41860	41850	41855	13
12/04/2007	13.12.00	41855	41855	41855	41855	0
12/04/2007	13.15.00	41855	41855	41855	41855	11
12/04/2007	13.18.00	41860	41885	41855	41880	48
12/04/2007	13.21.00	41880	41880	41865	41875	17
12/04/2007	13.24.00	41870	41880	41870	41880	6
12/04/2007	13.27.00	41875	41880	41870	41870	7
12/04/2007	13.30.00	41875	41875	41860	41865	25
12/04/2007	13.33.00	41865	41865	41845	41850	47
12/04/2007	13.36.00	41850	41850	41830	41835	38
12/04/2007	13.39.00	41835	41835	41815	41825	51
12/04/2007	13.42.00	41825	41830	41820	41830	24
12/04/2007	13.45.00	41835	41840	41825	41840	41
12/04/2007	13.48.00	41840	41850	41835	41840	31
12/04/2007	13.51.00	41840	41840	41825	41825	19
12/04/2007	13.54.00	41830	41835	41830	41835	7
12/04/2007	13.57.00	41830	41835	41820	41835	17
12/04/2007	14.00.00	41840	41850	41840	41840	35
12/04/2007	14.03.00	41840	41860	41840	41860	45
12/04/2007	14.06.00	41860	41865	41850	41850	56
12/04/2007	14.09.00	41850	41870	41850	41870	118
12/04/2007	14.12.00	41865	41875	41860	41865	67
12/04/2007	14.15.00	41865	41870	41845	41855	104
12/04/2007	14.18.00	41850	41855	41850	41855	19
12/04/2007	14.21.00	41860	41865	41855	41855	19
12/04/2007	14.24.00	41860	41860	41850	41855	23
12/04/2007	14.27.00	41860	41885	41850	41855	105
12/04/2007	14.30.00	41855	41855	41775	41810	292
12/04/2007	14.33.00	41815	41840	41815	41825	104
12/04/2007	14.36.00	41820	41865	41815	41850	131
12/04/2007	14.39.00	41855	41860	41820	41830	180
12/04/2007	14.42.00	41835	41840	41830	41835	21
12/04/2007	14.45.00	41840	41865	41820	41865	95
12/04/2007	14.48.00	41860	41870	41855	41870	56
12/04/2007	14.51.00	41865	41865	41850	41850	59
12/04/2007	14.54.00	41845	41845	41840	41845	21
12/04/2007	14.57.00	41840	41870	41840	41865	119
12/04/2007	15.00.00	41860	41860	41835	41840	57
12/04/2007	15.03.00	41850	41850	41835	41840	29
12/04/2007	15.06.00	41840	41845	41835	41835	30
12/04/2007	15.09.00	41840	41850	41840	41845	43
12/04/2007	15.12.00	41845	41845	41845	41845	3
12/04/2007	15.15.00	41845	41855	41845	41845	13
12/04/2007	15.18.00	41845	41850	41845	41850	15
12/04/2007	15.21.00	41850	41850	41840	41840	59
12/04/2007	15.24.00	41845	41845	41815	41815	57
12/04/2007	15.27.00	41815	41830	41815	41830	62
12/04/2007	15.30.00	41830	41865	41830	41840	158
12/04/2007	15.33.00	41835	41840	41775	41795	221
12/04/2007	15.36.00	41795	41825	41795	41810	132
12/04/2007	15.39.00	41810	41820	41760	41775	198
12/04/2007	15.42.00	41775	41790	41725	41725	220
12/04/2007	15.45.00	41730	41770	41725	41765	184
12/04/2007	15.48.00	41765	41800	41765	41795	126
12/04/2007	15.51.00	41785	41785	41750	41755	140
12/04/2007	15.54.00	41750	41760	41730	41760	217
12/04/2007	15.57.00	41760	41770	41745	41755	160
12/04/2007	16.00.00	41760	41780	41745	41775	93
12/04/2007	16.03.00	41775	41815	41775	41810	156
12/04/2007	16.06.00	41810	41830	41790	41830	150
12/04/2007	16.09.00	41825	41825	41790	41810	133
12/04/2007	16.12.00	41810	41815	41790	41815	101
12/04/2007	16.15.00	41810	41815	41785	41790	68
12/04/2007	16.18.00	41785	41830	41785	41825	103
12/04/2007	16.21.00	41825	41860	41825	41855	155
12/04/2007	16.24.00	41850	41890	41850	41885	185
12/04/2007	16.27.00	41880	41950	41875	41940	345
12/04/2007	16.30.00	41940	41955	41925	41940	224
12/04/2007	16.33.00	41940	41945	41910	41945	178
12/04/2007	16.36.00	41945	41945	41910	41925	155
12/04/2007	16.39.00	41930	41930	41890	41890	140
12/04/2007	16.42.00	41890	41910	41885	41900	98
12/04/2007	16.45.00	41900	41975	41895	41965	287
12/04/2007	16.48.00	41965	41995	41955	41990	298
12/04/2007	16.51.00	41990	42015	41975	42010	269
12/04/2007	16.54.00	42010	42015	41990	41990	150
12/04/2007	16.57.00	41995	41995	41965	41970	146
12/04/2007	17.00.00	41970	41970	41960	41965	98
12/04/2007	17.03.00	41965	41995	41965	41990	112
12/04/2007	17.06.00	41990	42000	41980	41990	102
12/04/2007	17.09.00	41990	42045	41985	42045	288
12/04/2007	17.12.00	42040	42055	42020	42020	196
12/04/2007	17.15.00	42020	42035	42020	42035	105
12/04/2007	17.18.00	42030	42030	42015	42015	89
12/04/2007	17.21.00	42015	42015	41970	41975	182
12/04/2007	17.24.00	41970	41970	41955	41965	113
12/04/2007	17.27.00	41965	41970	41945	41970	199
12/04/2007	17.30.00	41960	41965	41950	41965	74
12/04/2007	17.33.00	41960	41965	41950	41950	54
12/04/2007	17.36.00	41950	41950	41940	41950	84
12/04/2007	17.39.00	41950	41950	41930	41935	53
13/04/2007	9.00.00	42075	42080	42020	42040	300
13/04/2007	9.03.00	42040	42090	42040	42090	143
13/04/2007	9.06.00	42090	42125	42090	42125	218
13/04/2007	9.09.00	42125	42135	42105	42115	153
13/04/2007	9.12.00	42115	42125	42100	42115	133
13/04/2007	9.15.00	42115	42120	42100	42105	54
13/04/2007	9.18.00	42105	42105	42085	42085	121
13/04/2007	9.21.00	42080	42085	42075	42080	132
13/04/2007	9.24.00	42080	42095	42080	42090	88
13/04/2007	9.27.00	42090	42100	42060	42070	140
13/04/2007	9.30.00	42070	42095	42070	42080	82
13/04/2007	9.33.00	42090	42095	42080	42080	67
13/04/2007	9.36.00	42085	42095	42085	42090	27
13/04/2007	9.39.00	42095	42105	42085	42105	42
13/04/2007	9.42.00	42105	42135	42105	42135	171
13/04/2007	9.45.00	42130	42165	42130	42165	192
13/04/2007	9.48.00	42165	42165	42145	42160	75
13/04/2007	9.51.00	42155	42155	42135	42135	97
13/04/2007	9.54.00	42135	42150	42130	42135	70
13/04/2007	9.57.00	42135	42165	42135	42165	65
13/04/2007	10.00.00	42165	42165	42155	42160	95
13/04/2007	10.03.00	42160	42160	42130	42150	188
13/04/2007	10.06.00	42150	42155	42135	42140	62
13/04/2007	10.09.00	42135	42150	42130	42140	51
13/04/2007	10.12.00	42140	42155	42130	42155	66
13/04/2007	10.15.00	42155	42160	42145	42150	69
13/04/2007	10.18.00	42145	42145	42120	42120	115
13/04/2007	10.21.00	42125	42130	42120	42130	23
13/04/2007	10.24.00	42135	42135	42110	42115	118
13/04/2007	10.27.00	42115	42120	42100	42105	55
13/04/2007	10.30.00	42110	42115	42090	42095	69
13/04/2007	10.33.00	42095	42105	42090	42105	46
13/04/2007	10.36.00	42100	42105	42090	42090	47
13/04/2007	10.39.00	42090	42090	42065	42065	103
13/04/2007	10.42.00	42065	42070	42045	42065	176
13/04/2007	10.45.00	42065	42070	42060	42070	50
13/04/2007	10.48.00	42075	42075	42060	42060	31
13/04/2007	10.51.00	42060	42060	42050	42055	90
13/04/2007	10.54.00	42055	42060	42050	42060	21
13/04/2007	10.57.00	42055	42060	42050	42060	40
13/04/2007	11.00.00	42055	42055	42040	42050	62
13/04/2007	11.03.00	42050	42055	42040	42050	37
13/04/2007	11.06.00	42045	42050	42025	42030	101
13/04/2007	11.09.00	42030	42040	42030	42040	40
13/04/2007	11.12.00	42035	42040	42030	42035	15
13/04/2007	11.15.00	42035	42045	42035	42040	60
13/04/2007	11.18.00	42045	42050	42035	42045	50
13/04/2007	11.21.00	42045	42045	42040	42040	26
13/04/2007	11.24.00	42040	42040	42035	42040	20
13/04/2007	11.27.00	42040	42045	42040	42040	17
13/04/2007	11.30.00	42040	42040	42035	42035	14
13/04/2007	11.33.00	42035	42035	42000	42010	176
13/04/2007	11.36.00	42005	42010	42000	42000	58
13/04/2007	11.39.00	42000	42000	41935	41940	342
13/04/2007	11.42.00	41940	41955	41940	41955	233
13/04/2007	11.45.00	41950	41955	41925	41930	251
13/04/2007	11.48.00	41930	41950	41930	41950	122
13/04/2007	11.51.00	41950	41950	41935	41935	51
13/04/2007	11.54.00	41935	41940	41915	41925	58
13/04/2007	11.57.00	41925	41970	41920	41960	177
13/04/2007	12.00.00	41960	41970	41955	41960	22
13/04/2007	12.03.00	41955	41955	41940	41945	38
13/04/2007	12.06.00	41940	41950	41930	41940	53
13/04/2007	12.09.00	41945	41955	41940	41950	24
13/04/2007	12.12.00	41945	41950	41940	41940	17
13/04/2007	12.15.00	41940	41945	41940	41945	54
13/04/2007	12.18.00	41950	41965	41950	41960	39
13/04/2007	12.21.00	41960	41980	41960	41965	86
13/04/2007	12.24.00	41965	41965	41955	41960	31
13/04/2007	12.27.00	41960	41960	41955	41955	31
13/04/2007	12.30.00	41965	41975	41965	41970	41
13/04/2007	12.33.00	41975	41975	41965	41965	5
13/04/2007	12.36.00	41965	41965	41945	41945	44
13/04/2007	12.39.00	41945	41955	41945	41945	30
13/04/2007	12.42.00	41940	41945	41930	41945	19
13/04/2007	12.45.00	41935	41945	41935	41945	5
13/04/2007	12.48.00	41945	41955	41945	41955	22
13/04/2007	12.51.00	41955	41955	41950	41955	14
13/04/2007	12.54.00	41955	41965	41955	41965	8
13/04/2007	12.57.00	41960	41960	41950	41950	22
13/04/2007	13.00.00	41950	41965	41945	41960	32
13/04/2007	13.03.00	41965	41990	41965	41985	54
13/04/2007	13.06.00	41985	41990	41985	41990	32
13/04/2007	13.09.00	41995	41995	41990	41990	13
13/04/2007	13.12.00	41985	41990	41980	41985	14
13/04/2007	13.15.00	41985	41985	41985	41985	5
13/04/2007	13.18.00	41985	41990	41985	41990	4
13/04/2007	13.21.00	41990	41990	41980	41985	27
13/04/2007	13.24.00	41985	41985	41980	41980	6
13/04/2007	13.27.00	41980	41990	41970	41985	37
13/04/2007	13.30.00	41980	41990	41980	41985	3
13/04/2007	13.33.00	41980	41985	41975	41985	8
13/04/2007	13.36.00	41975	41975	41965	41970	11
13/04/2007	13.39.00	41970	41970	41950	41950	19
13/04/2007	13.42.00	41950	41965	41950	41960	20
13/04/2007	13.45.00	41955	41960	41950	41950	21
13/04/2007	13.48.00	41955	41965	41955	41965	10
13/04/2007	13.51.00	41960	41970	41960	41970	18
13/04/2007	13.54.00	41970	41975	41965	41970	22
13/04/2007	13.57.00	41975	42010	41975	42005	59
13/04/2007	14.00.00	42005	42020	42005	42010	82
13/04/2007	14.03.00	42010	42010	41990	41990	46
13/04/2007	14.06.00	41995	42005	41990	41990	14
13/04/2007	14.09.00	42000	42010	41990	41990	33
13/04/2007	14.12.00	42000	42000	41990	41990	17
13/04/2007	14.15.00	41990	41990	41980	41980	35
13/04/2007	14.18.00	41980	41980	41980	41980	7
13/04/2007	14.21.00	41975	41995	41975	41995	22
13/04/2007	14.24.00	41995	42000	41990	41990	42
13/04/2007	14.27.00	41990	41995	41985	41995	27
13/04/2007	14.30.00	41985	42195	41945	42150	894
13/04/2007	14.33.00	42145	42155	42080	42100	310
13/04/2007	14.36.00	42100	42120	42090	42100	169
13/04/2007	14.39.00	42105	42140	42105	42140	124
13/04/2007	14.42.00	42135	42140	42115	42115	112
13/04/2007	14.45.00	42115	42130	42090	42095	137
13/04/2007	14.48.00	42090	42105	42090	42095	68
13/04/2007	14.51.00	42100	42110	42100	42110	30
13/04/2007	14.54.00	42110	42125	42105	42110	89
13/04/2007	14.57.00	42105	42110	42100	42110	30
13/04/2007	15.00.00	42115	42145	42115	42140	76
13/04/2007	15.03.00	42150	42165	42150	42160	192
13/04/2007	15.06.00	42155	42160	42145	42145	70
13/04/2007	15.09.00	42145	42150	42140	42145	41
13/04/2007	15.12.00	42145	42150	42135	42150	36
13/04/2007	15.15.00	42145	42150	42140	42145	10
13/04/2007	15.18.00	42140	42145	42135	42145	33
13/04/2007	15.21.00	42135	42140	42130	42135	25
13/04/2007	15.24.00	42135	42155	42130	42150	115
13/04/2007	15.27.00	42150	42155	42140	42145	28
13/04/2007	15.30.00	42145	42145	42125	42145	123
13/04/2007	15.33.00	42145	42170	42145	42170	110
13/04/2007	15.36.00	42170	42170	42140	42150	101
13/04/2007	15.39.00	42140	42140	42125	42130	70
13/04/2007	15.42.00	42135	42150	42125	42130	163
13/04/2007	15.45.00	42130	42155	42125	42155	90
13/04/2007	15.48.00	42155	42165	42140	42145	70
13/04/2007	15.51.00	42150	42165	42145	42150	52
13/04/2007	15.54.00	42155	42155	42145	42150	27
13/04/2007	15.57.00	42150	42155	42140	42145	57
13/04/2007	16.00.00	42145	42145	42055	42085	532
13/04/2007	16.03.00	42080	42085	42045	42070	242
13/04/2007	16.06.00	42065	42085	42040	42040	216
13/04/2007	16.09.00	42040	42075	42025	42070	166
13/04/2007	16.12.00	42070	42085	42030	42045	244
13/04/2007	16.15.00	42040	42075	42035	42045	118
13/04/2007	16.18.00	42050	42080	42045	42075	162
13/04/2007	16.21.00	42070	42105	42060	42100	115
13/04/2007	16.24.00	42105	42110	42080	42100	103
13/04/2007	16.27.00	42100	42105	42060	42070	142
13/04/2007	16.30.00	42075	42095	42075	42090	88
13/04/2007	16.33.00	42090	42105	42085	42105	65
13/04/2007	16.36.00	42110	42140	42105	42135	166
13/04/2007	16.39.00	42130	42160	42125	42155	180
13/04/2007	16.42.00	42160	42165	42140	42140	172
13/04/2007	16.45.00	42145	42160	42135	42145	157
13/04/2007	16.48.00	42145	42190	42145	42155	386
13/04/2007	16.51.00	42155	42180	42155	42165	93
13/04/2007	16.54.00	42170	42170	42135	42145	160
13/04/2007	16.57.00	42145	42150	42135	42150	59
13/04/2007	17.00.00	42150	42190	42145	42180	180
13/04/2007	17.03.00	42175	42205	42170	42190	191
13/04/2007	17.06.00	42185	42220	42185	42200	185
13/04/2007	17.09.00	42195	42205	42185	42195	100
13/04/2007	17.12.00	42195	42210	42190	42190	96
13/04/2007	17.15.00	42190	42195	42185	42185	33
13/04/2007	17.18.00	42190	42195	42170	42175	125
13/04/2007	17.21.00	42170	42190	42170	42190	109
13/04/2007	17.24.00	42185	42200	42175	42190	56
13/04/2007	17.27.00	42195	42215	42195	42205	111
13/04/2007	17.30.00	42200	42200	42185	42200	60
13/04/2007	17.33.00	42195	42220	42195	42210	82
13/04/2007	17.36.00	42210	42225	42205	42225	93
13/04/2007	17.39.00	42215	42220	42205	42215	63
16/04/2007	9.00.00	42270	42300	42255	42300	544
16/04/2007	9.03.00	42300	42330	42290	42330	276
16/04/2007	9.06.00	42330	42380	42320	42380	332
16/04/2007	9.09.00	42385	42400	42370	42390	324
16/04/2007	9.12.00	42385	42405	42380	42390	259
16/04/2007	9.15.00	42390	42400	42380	42395	187
16/04/2007	9.18.00	42400	42405	42375	42385	169
16/04/2007	9.21.00	42380	42385	42370	42370	114
16/04/2007	9.24.00	42370	42425	42365	42420	349
16/04/2007	9.27.00	42420	42485	42415	42485	500
16/04/2007	9.30.00	42480	42490	42455	42465	314
16/04/2007	9.33.00	42465	42490	42465	42485	104
16/04/2007	9.36.00	42485	42485	42465	42470	115
16/04/2007	9.39.00	42470	42485	42460	42475	60
16/04/2007	9.42.00	42480	42510	42475	42510	167
16/04/2007	9.45.00	42505	42510	42495	42505	191
16/04/2007	9.48.00	42505	42545	42505	42545	376
16/04/2007	9.51.00	42540	42540	42520	42520	93
16/04/2007	9.54.00	42525	42530	42515	42530	103
16/04/2007	9.57.00	42525	42530	42510	42515	129
16/04/2007	10.00.00	42515	42530	42510	42515	126
16/04/2007	10.03.00	42520	42530	42510	42510	131
16/04/2007	10.06.00	42510	42510	42490	42505	127
16/04/2007	10.09.00	42505	42515	42495	42515	109
16/04/2007	10.12.00	42510	42510	42510	42510	32
16/04/2007	10.15.00	42515	42525	42510	42525	101
16/04/2007	10.18.00	42525	42560	42525	42550	154
16/04/2007	10.21.00	42550	42550	42525	42525	132
16/04/2007	10.24.00	42525	42530	42515	42530	103
16/04/2007	10.27.00	42530	42540	42530	42540	48
16/04/2007	10.30.00	42540	42550	42530	42545	77
16/04/2007	10.33.00	42545	42555	42535	42550	102
16/04/2007	10.36.00	42545	42575	42545	42560	195
16/04/2007	10.39.00	42560	42570	42560	42570	87
16/04/2007	10.42.00	42570	42575	42570	42575	55
16/04/2007	10.45.00	42575	42590	42575	42585	105
16/04/2007	10.48.00	42585	42585	42570	42575	86
16/04/2007	10.51.00	42575	42575	42560	42570	131
16/04/2007	10.54.00	42565	42565	42545	42550	144
16/04/2007	10.57.00	42550	42555	42540	42555	48
16/04/2007	11.00.00	42550	42555	42540	42545	55
16/04/2007	11.03.00	42545	42550	42540	42550	32
16/04/2007	11.06.00	42550	42550	42540	42545	46
16/04/2007	11.09.00	42550	42555	42545	42555	75
16/04/2007	11.12.00	42555	42560	42555	42560	49
16/04/2007	11.15.00	42560	42560	42555	42555	21
16/04/2007	11.18.00	42555	42555	42540	42545	43
16/04/2007	11.21.00	42545	42545	42545	42545	14
16/04/2007	11.24.00	42545	42550	42540	42540	48
16/04/2007	11.27.00	42540	42550	42535	42545	55
16/04/2007	11.30.00	42545	42550	42535	42540	49
16/04/2007	11.33.00	42540	42545	42540	42545	19
16/04/2007	11.36.00	42545	42555	42545	42550	53
16/04/2007	11.39.00	42550	42555	42540	42540	25
16/04/2007	11.42.00	42545	42550	42540	42550	30
16/04/2007	11.45.00	42545	42545	42535	42545	42
16/04/2007	11.48.00	42540	42545	42535	42540	41
16/04/2007	11.51.00	42540	42540	42525	42530	69
16/04/2007	11.54.00	42530	42535	42530	42530	25
16/04/2007	11.57.00	42530	42535	42525	42525	43
16/04/2007	12.00.00	42525	42535	42525	42530	57
16/04/2007	12.03.00	42530	42535	42525	42525	57
16/04/2007	12.06.00	42525	42540	42525	42540	56
16/04/2007	12.09.00	42535	42535	42530	42530	26
16/04/2007	12.12.00	42530	42545	42530	42545	23
16/04/2007	12.15.00	42545	42545	42535	42535	25
16/04/2007	12.18.00	42535	42535	42525	42525	59
16/04/2007	12.21.00	42525	42530	42525	42530	21
16/04/2007	12.24.00	42530	42535	42525	42530	33
16/04/2007	12.27.00	42530	42530	42520	42520	65
16/04/2007	12.30.00	42525	42530	42515	42515	71
16/04/2007	12.33.00	42515	42520	42510	42510	47
16/04/2007	12.36.00	42510	42515	42505	42510	70
16/04/2007	12.39.00	42510	42510	42505	42510	41
16/04/2007	12.42.00	42510	42515	42490	42495	211
16/04/2007	12.45.00	42500	42510	42495	42505	49
16/04/2007	12.48.00	42500	42500	42490	42500	92
16/04/2007	12.51.00	42495	42505	42495	42500	37
16/04/2007	12.54.00	42500	42500	42495	42500	38
16/04/2007	12.57.00	42495	42515	42495	42510	42
16/04/2007	13.00.00	42510	42520	42500	42510	69
16/04/2007	13.03.00	42515	42515	42510	42515	25
16/04/2007	13.06.00	42515	42520	42510	42510	35
16/04/2007	13.09.00	42515	42545	42515	42535	78
16/04/2007	13.12.00	42535	42545	42535	42540	47
16/04/2007	13.15.00	42545	42550	42545	42550	41
16/04/2007	13.18.00	42550	42575	42550	42560	70
16/04/2007	13.21.00	42560	42560	42550	42550	66
16/04/2007	13.24.00	42550	42555	42540	42550	26
16/04/2007	13.27.00	42550	42550	42540	42540	29
16/04/2007	13.30.00	42540	42550	42540	42550	16
16/04/2007	13.33.00	42550	42555	42545	42550	61
16/04/2007	13.36.00	42550	42560	42550	42550	70
16/04/2007	13.39.00	42550	42555	42550	42550	24
16/04/2007	13.42.00	42550	42555	42550	42555	13
16/04/2007	13.45.00	42555	42555	42535	42535	30
16/04/2007	13.48.00	42535	42535	42535	42535	10
16/04/2007	13.51.00	42535	42545	42535	42545	16
16/04/2007	13.54.00	42545	42550	42545	42545	28
16/04/2007	13.57.00	42545	42545	42530	42540	69
16/04/2007	14.00.00	42545	42570	42530	42545	451
16/04/2007	14.03.00	42550	42570	42550	42565	86
16/04/2007	14.06.00	42570	42570	42560	42560	31
16/04/2007	14.09.00	42560	42565	42560	42560	8
16/04/2007	14.12.00	42560	42560	42540	42545	34
16/04/2007	14.15.00	42545	42565	42545	42560	22
16/04/2007	14.18.00	42560	42565	42555	42560	42
16/04/2007	14.21.00	42565	42565	42555	42555	47
16/04/2007	14.24.00	42550	42555	42530	42540	76
16/04/2007	14.27.00	42540	42570	42540	42550	75
16/04/2007	14.30.00	42550	42625	42525	42600	486
16/04/2007	14.33.00	42600	42610	42590	42595	153
16/04/2007	14.36.00	42590	42595	42585	42590	48
16/04/2007	14.39.00	42590	42610	42590	42610	68
16/04/2007	14.42.00	42610	42610	42595	42595	52
16/04/2007	14.45.00	42595	42595	42585	42590	39
16/04/2007	14.48.00	42590	42590	42585	42585	23
16/04/2007	14.51.00	42590	42605	42585	42595	46
16/04/2007	14.54.00	42600	42605	42600	42600	61
16/04/2007	14.57.00	42600	42610	42595	42605	40
16/04/2007	15.00.00	42595	42600	42580	42590	65
16/04/2007	15.03.00	42590	42600	42580	42580	73
16/04/2007	15.06.00	42580	42600	42580	42600	54
16/04/2007	15.09.00	42595	42595	42585	42590	13
16/04/2007	15.12.00	42590	42615	42590	42600	65
16/04/2007	15.15.00	42595	42620	42590	42605	75
16/04/2007	15.18.00	42610	42610	42605	42605	32
16/04/2007	15.21.00	42610	42615	42605	42605	54
16/04/2007	15.24.00	42605	42615	42600	42610	29
16/04/2007	15.27.00	42610	42615	42600	42605	63
16/04/2007	15.30.00	42610	42640	42600	42640	196
16/04/2007	15.33.00	42640	42645	42625	42630	212
16/04/2007	15.36.00	42630	42640	42625	42635	100
16/04/2007	15.39.00	42640	42655	42640	42645	166
16/04/2007	15.42.00	42640	42670	42640	42650	222
16/04/2007	15.45.00	42655	42660	42625	42645	160
16/04/2007	15.48.00	42645	42660	42645	42655	69
16/04/2007	15.51.00	42650	42650	42615	42615	130
16/04/2007	15.54.00	42620	42620	42610	42620	43
16/04/2007	15.57.00	42615	42630	42610	42610	52
16/04/2007	16.00.00	42610	42645	42610	42640	107
16/04/2007	16.03.00	42640	42655	42630	42645	181
16/04/2007	16.06.00	42645	42655	42630	42635	88
16/04/2007	16.09.00	42640	42665	42640	42650	120
16/04/2007	16.12.00	42655	42690	42655	42660	373
16/04/2007	16.15.00	42660	42675	42655	42655	107
16/04/2007	16.18.00	42655	42660	42635	42645	61
16/04/2007	16.21.00	42640	42650	42620	42625	108
16/04/2007	16.24.00	42625	42635	42620	42635	53
16/04/2007	16.27.00	42640	42640	42620	42625	334
16/04/2007	16.30.00	42625	42630	42615	42620	96
16/04/2007	16.33.00	42620	42630	42605	42625	122
16/04/2007	16.36.00	42625	42645	42620	42645	114
16/04/2007	16.39.00	42645	42670	42645	42645	150
16/04/2007	16.42.00	42650	42685	42650	42680	116
16/04/2007	16.45.00	42680	42680	42665	42665	72
16/04/2007	16.48.00	42665	42680	42660	42675	109
16/04/2007	16.51.00	42670	42680	42670	42680	400
16/04/2007	16.54.00	42680	42690	42670	42675	92
16/04/2007	16.57.00	42675	42675	42650	42660	93
16/04/2007	17.00.00	42660	42660	42650	42660	53
16/04/2007	17.03.00	42660	42675	42655	42665	49
16/04/2007	17.06.00	42665	42675	42655	42670	106
16/04/2007	17.09.00	42670	42680	42660	42665	174
16/04/2007	17.12.00	42665	42680	42665	42665	47
16/04/2007	17.15.00	42665	42665	42650	42655	132
16/04/2007	17.18.00	42655	42665	42640	42645	262
16/04/2007	17.21.00	42640	42645	42630	42635	137
16/04/2007	17.24.00	42640	42655	42625	42655	224
16/04/2007	17.27.00	42650	42665	42645	42660	156
16/04/2007	17.30.00	42655	42670	42655	42665	148
16/04/2007	17.33.00	42665	42710	42665	42690	212
16/04/2007	17.36.00	42690	42710	42685	42695	182
16/04/2007	17.39.00	42695	42710	42695	42710	37
17/04/2007	9.00.00	42575	42585	42525	42560	328
17/04/2007	9.03.00	42555	42570	42550	42555	198
17/04/2007	9.06.00	42550	42555	42490	42490	261
17/04/2007	9.09.00	42490	42510	42490	42500	153
17/04/2007	9.12.00	42500	42545	42490	42545	119
17/04/2007	9.15.00	42540	42560	42535	42545	99
17/04/2007	9.18.00	42545	42545	42530	42545	73
17/04/2007	9.21.00	42545	42545	42525	42525	91
17/04/2007	9.24.00	42520	42525	42500	42510	184
17/04/2007	9.27.00	42510	42530	42510	42525	70
17/04/2007	9.30.00	42525	42540	42525	42540	44
17/04/2007	9.33.00	42540	42555	42540	42555	76
17/04/2007	9.36.00	42550	42560	42540	42550	79
17/04/2007	9.39.00	42550	42575	42545	42570	96
17/04/2007	9.42.00	42570	42595	42570	42595	132
17/04/2007	9.45.00	42585	42590	42570	42575	100
17/04/2007	9.48.00	42575	42585	42560	42565	85
17/04/2007	9.51.00	42565	42575	42560	42575	70
17/04/2007	9.54.00	42580	42595	42580	42590	73
17/04/2007	9.57.00	42590	42610	42590	42595	111
17/04/2007	10.00.00	42605	42625	42600	42615	94
17/04/2007	10.03.00	42615	42635	42605	42610	141
17/04/2007	10.06.00	42610	42620	42605	42610	35
17/04/2007	10.09.00	42605	42610	42595	42600	69
17/04/2007	10.12.00	42605	42610	42600	42600	41
17/04/2007	10.15.00	42600	42605	42575	42580	97
17/04/2007	10.18.00	42580	42580	42545	42550	167
17/04/2007	10.21.00	42550	42560	42545	42550	55
17/04/2007	10.24.00	42550	42550	42530	42530	98
17/04/2007	10.27.00	42525	42535	42520	42530	101
17/04/2007	10.30.00	42525	42525	42470	42485	416
17/04/2007	10.33.00	42490	42520	42490	42520	677
17/04/2007	10.36.00	42520	42525	42500	42505	92
17/04/2007	10.39.00	42500	42510	42480	42490	163
17/04/2007	10.42.00	42485	42485	42460	42470	135
17/04/2007	10.45.00	42465	42470	42430	42445	264
17/04/2007	10.48.00	42445	42450	42440	42445	58
17/04/2007	10.51.00	42445	42460	42445	42455	107
17/04/2007	10.54.00	42460	42460	42440	42440	138
17/04/2007	10.57.00	42440	42445	42415	42420	168
17/04/2007	11.00.00	42425	42455	42425	42435	318
17/04/2007	11.03.00	42430	42440	42415	42415	190
17/04/2007	11.06.00	42420	42435	42375	42380	277
17/04/2007	11.09.00	42380	42400	42380	42390	160
17/04/2007	11.12.00	42395	42405	42385	42405	65
17/04/2007	11.15.00	42405	42420	42395	42420	93
17/04/2007	11.18.00	42420	42445	42420	42445	186
17/04/2007	11.21.00	42445	42450	42435	42440	78
17/04/2007	11.24.00	42445	42475	42445	42465	99
17/04/2007	11.27.00	42470	42490	42470	42475	121
17/04/2007	11.30.00	42475	42485	42470	42470	52
17/04/2007	11.33.00	42475	42475	42460	42465	49
17/04/2007	11.36.00	42465	42465	42440	42445	111
17/04/2007	11.39.00	42445	42455	42445	42455	44
17/04/2007	11.42.00	42450	42475	42450	42475	47
17/04/2007	11.45.00	42470	42475	42470	42475	5
17/04/2007	11.48.00	42475	42505	42470	42490	98
17/04/2007	11.51.00	42490	42520	42485	42515	116
17/04/2007	11.54.00	42510	42515	42505	42515	125
17/04/2007	11.57.00	42520	42535	42520	42535	106
17/04/2007	12.00.00	42535	42555	42530	42555	95
17/04/2007	12.03.00	42555	42575	42550	42565	158
17/04/2007	12.06.00	42560	42600	42560	42590	129
17/04/2007	12.09.00	42590	42595	42580	42580	56
17/04/2007	12.12.00	42580	42585	42570	42570	89
17/04/2007	12.15.00	42570	42575	42565	42570	140
17/04/2007	12.18.00	42570	42570	42565	42565	19
17/04/2007	12.21.00	42565	42570	42565	42565	20
17/04/2007	12.24.00	42565	42570	42555	42565	95
17/04/2007	12.27.00	42560	42560	42550	42550	83
17/04/2007	12.30.00	42550	42550	42540	42550	56
17/04/2007	12.33.00	42545	42555	42540	42540	20
17/04/2007	12.36.00	42540	42555	42540	42545	22
17/04/2007	12.39.00	42555	42555	42545	42545	13
17/04/2007	12.42.00	42545	42550	42540	42545	74
17/04/2007	12.45.00	42545	42550	42540	42540	47
17/04/2007	12.48.00	42540	42540	42540	42540	66
17/04/2007	12.51.00	42540	42540	42535	42535	21
17/04/2007	12.54.00	42535	42540	42535	42540	25
17/04/2007	12.57.00	42540	42545	42535	42535	8
17/04/2007	13.00.00	42535	42540	42530	42530	51
17/04/2007	13.03.00	42530	42530	42520	42525	70
17/04/2007	13.06.00	42530	42535	42520	42535	48
17/04/2007	13.09.00	42530	42535	42525	42530	28
17/04/2007	13.12.00	42530	42545	42530	42545	24
17/04/2007	13.15.00	42540	42540	42535	42535	11
17/04/2007	13.18.00	42540	42545	42540	42540	13
17/04/2007	13.21.00	42540	42540	42540	42540	5
17/04/2007	13.24.00	42540	42540	42540	42540	3
17/04/2007	13.27.00	42540	42540	42535	42535	1
17/04/2007	13.30.00	42535	42535	42530	42530	43
17/04/2007	13.33.00	42535	42540	42535	42535	21
17/04/2007	13.36.00	42535	42535	42535	42535	5
17/04/2007	13.39.00	42535	42540	42535	42540	2
17/04/2007	13.42.00	42540	42540	42535	42535	5
17/04/2007	13.45.00	42535	42540	42535	42535	12
17/04/2007	13.48.00	42540	42550	42540	42550	41
17/04/2007	13.51.00	42550	42565	42550	42565	21
17/04/2007	13.54.00	42565	42570	42560	42565	23
17/04/2007	13.57.00	42565	42565	42550	42550	9
17/04/2007	14.00.00	42555	42570	42540	42565	413
17/04/2007	14.03.00	42555	42560	42555	42560	10
17/04/2007	14.06.00	42555	42565	42555	42560	36
17/04/2007	14.09.00	42555	42560	42550	42550	52
17/04/2007	14.12.00	42550	42550	42540	42545	31
17/04/2007	14.15.00	42545	42560	42545	42550	55
17/04/2007	14.18.00	42550	42555	42540	42545	35
17/04/2007	14.21.00	42545	42560	42540	42560	43
17/04/2007	14.24.00	42565	42565	42555	42560	41
17/04/2007	14.27.00	42560	42570	42550	42550	74
17/04/2007	14.30.00	42560	42780	42560	42760	858
17/04/2007	14.33.00	42765	42765	42705	42725	478
17/04/2007	14.36.00	42725	42735	42685	42725	328
17/04/2007	14.39.00	42725	42740	42705	42740	157
17/04/2007	14.42.00	42730	42765	42720	42745	271
17/04/2007	14.45.00	42740	42745	42730	42740	141
17/04/2007	14.48.00	42735	42740	42715	42715	81
17/04/2007	14.51.00	42725	42740	42715	42730	122
17/04/2007	14.54.00	42735	42760	42730	42750	108
17/04/2007	14.57.00	42750	42755	42730	42750	76
17/04/2007	15.00.00	42755	42770	42750	42765	98
17/04/2007	15.03.00	42760	42770	42740	42740	114
17/04/2007	15.06.00	42740	42745	42730	42735	58
17/04/2007	15.09.00	42730	42740	42725	42725	25
17/04/2007	15.12.00	42725	42740	42725	42740	41
17/04/2007	15.15.00	42735	42735	42690	42695	215
17/04/2007	15.18.00	42695	42695	42680	42690	69
17/04/2007	15.21.00	42685	42700	42670	42695	107
17/04/2007	15.24.00	42690	42695	42670	42670	58
17/04/2007	15.27.00	42670	42680	42655	42660	48
17/04/2007	15.30.00	42660	42675	42655	42670	85
17/04/2007	15.33.00	42670	42705	42670	42700	116
17/04/2007	15.36.00	42705	42720	42700	42705	136
17/04/2007	15.39.00	42705	42705	42660	42665	126
17/04/2007	15.42.00	42660	42665	42635	42655	149
17/04/2007	15.45.00	42650	42675	42640	42660	124
17/04/2007	15.48.00	42660	42660	42620	42625	138
17/04/2007	15.51.00	42625	42625	42580	42620	292
17/04/2007	15.54.00	42625	42640	42620	42635	125
17/04/2007	15.57.00	42635	42645	42620	42645	111
17/04/2007	16.00.00	42645	42665	42645	42665	107
17/04/2007	16.03.00	42670	42685	42650	42665	203
17/04/2007	16.06.00	42665	42695	42660	42695	128
17/04/2007	16.09.00	42690	42720	42680	42685	216
17/04/2007	16.12.00	42685	42695	42670	42685	85
17/04/2007	16.15.00	42685	42715	42685	42700	96
17/04/2007	16.18.00	42705	42740	42705	42735	155
17/04/2007	16.21.00	42735	42740	42705	42705	144
17/04/2007	16.24.00	42705	42710	42690	42700	100
17/04/2007	16.27.00	42700	42705	42680	42685	81
17/04/2007	16.30.00	42695	42700	42690	42695	77
17/04/2007	16.33.00	42700	42700	42685	42690	91
17/04/2007	16.36.00	42690	42700	42685	42685	121
17/04/2007	16.39.00	42680	42695	42675	42695	79
17/04/2007	16.42.00	42695	42715	42695	42695	70
17/04/2007	16.45.00	42705	42715	42700	42715	55
17/04/2007	16.48.00	42720	42755	42715	42740	290
17/04/2007	16.51.00	42745	42770	42745	42755	157
17/04/2007	16.54.00	42755	42770	42740	42740	144
17/04/2007	16.57.00	42745	42750	42720	42730	100
17/04/2007	17.00.00	42730	42750	42730	42740	122
17/04/2007	17.03.00	42740	42745	42735	42740	46
17/04/2007	17.06.00	42735	42735	42720	42735	89
17/04/2007	17.09.00	42735	42735	42710	42720	77
17/04/2007	17.12.00	42720	42725	42710	42720	34
17/04/2007	17.15.00	42720	42725	42710	42715	71
17/04/2007	17.18.00	42715	42715	42695	42700	111
17/04/2007	17.21.00	42695	42705	42690	42700	101
17/04/2007	17.24.00	42700	42700	42655	42660	262
17/04/2007	17.27.00	42660	42675	42655	42670	306
17/04/2007	17.30.00	42665	42710	42665	42695	165
17/04/2007	17.33.00	42690	42730	42690	42725	98
17/04/2007	17.36.00	42720	42735	42720	42730	107
17/04/2007	17.39.00	42725	42750	42725	42750	47
18/04/2007	9.00.00	42700	42745	42690	42690	301
18/04/2007	9.03.00	42685	42685	42675	42675	150
18/04/2007	9.06.00	42670	42670	42660	42660	150
18/04/2007	9.09.00	42655	42655	42645	42645	150
18/04/2007	9.12.00	42640	42640	42630	42630	150
18/04/2007	9.15.00	42625	42625	42615	42615	150
18/04/2007	9.18.00	42610	42610	42600	42600	150
18/04/2007	9.21.00	42595	42595	42585	42585	150
18/04/2007	9.24.00	42580	42580	42570	42570	150
18/04/2007	9.27.00	42565	42565	42555	42555	150
18/04/2007	9.30.00	42555	42565	42530	42545	305
18/04/2007	9.33.00	42545	42545	42540	42540	210
18/04/2007	9.36.00	42535	42535	42530	42530	210
18/04/2007	9.39.00	42525	42525	42520	42520	210
18/04/2007	9.42.00	42515	42515	42495	42510	210
18/04/2007	9.45.00	42505	42545	42495	42535	234
18/04/2007	9.48.00	42535	42575	42520	42565	120
18/04/2007	9.51.00	42565	42605	42550	42595	120
18/04/2007	9.54.00	42595	42630	42560	42565	120
18/04/2007	9.57.00	42565	42585	42515	42515	120
18/04/2007	10.00.00	42530	42560	42505	42535	213
18/04/2007	10.03.00	42535	42565	42515	42545	75
18/04/2007	10.06.00	42545	42575	42525	42550	75
18/04/2007	10.09.00	42550	42580	42530	42560	75
18/04/2007	10.12.00	42560	42590	42540	42565	75
18/04/2007	10.15.00	42565	42595	42545	42575	75
18/04/2007	10.18.00	42575	42605	42555	42580	75
18/04/2007	10.21.00	42580	42610	42560	42590	75
18/04/2007	10.24.00	42590	42620	42570	42595	75
18/04/2007	10.27.00	42595	42630	42575	42600	75
18/04/2007	10.30.00	42600	42620	42575	42615	260
18/04/2007	10.33.00	42615	42635	42590	42630	135
18/04/2007	10.36.00	42630	42640	42600	42625	135
18/04/2007	10.39.00	42620	42630	42595	42615	135
18/04/2007	10.42.00	42615	42625	42585	42610	135
18/04/2007	10.45.00	42610	42620	42580	42605	135
18/04/2007	10.48.00	42605	42615	42575	42600	135
18/04/2007	10.51.00	42600	42610	42570	42590	135
18/04/2007	10.54.00	42590	42600	42565	42585	135
18/04/2007	10.57.00	42585	42595	42555	42580	135
18/04/2007	11.00.00	42580	42595	42560	42575	191
18/04/2007	11.03.00	42575	42585	42555	42565	45
18/04/2007	11.06.00	42565	42575	42545	42560	45
18/04/2007	11.09.00	42560	42570	42540	42555	45
18/04/2007	11.12.00	42555	42565	42535	42555	45
18/04/2007	11.15.00	42555	42656	42545	42560	222
18/04/2007	11.18.00	42560	42585	42550	42560	60
18/04/2007	11.21.00	42560	42600	42550	42565	60
18/04/2007	11.24.00	42565	42615	42555	42565	60
18/04/2007	11.27.00	42565	42595	42555	42575	60
18/04/2007	11.30.00	42575	42585	42570	42585	89
18/04/2007	11.33.00	42585	42595	42575	42590	36
18/04/2007	11.36.00	42590	42600	42580	42600	36
18/04/2007	11.39.00	42600	42610	42590	42605	36
18/04/2007	11.42.00	42605	42615	42595	42615	36
18/04/2007	11.45.00	42615	42615	42600	42610	36
18/04/2007	11.48.00	42610	42615	42600	42610	36
18/04/2007	11.51.00	42610	42615	42590	42600	36
18/04/2007	11.54.00	42600	42605	42590	42595	36
18/04/2007	11.57.00	42595	42600	42585	42595	36
18/04/2007	12.00.00	42595	42610	42590	42590	348
18/04/2007	12.03.00	42590	42605	42585	42590	60
18/04/2007	12.06.00	42590	42605	42580	42585	60
18/04/2007	12.09.00	42585	42600	42580	42585	60
18/04/2007	12.12.00	42585	42600	42575	42580	60
18/04/2007	12.15.00	42580	42595	42575	42575	60
18/04/2007	12.18.00	42575	42590	42570	42575	60
18/04/2007	12.21.00	42575	42590	42565	42570	60
18/04/2007	12.24.00	42570	42585	42565	42570	60
18/04/2007	12.27.00	42570	42585	42560	42565	60
18/04/2007	12.30.00	42565	42580	42550	42570	88
18/04/2007	12.33.00	42570	42585	42555	42575	45
18/04/2007	12.36.00	42575	42590	42560	42580	45
18/04/2007	12.39.00	42580	42590	42560	42575	45
18/04/2007	12.42.00	42575	42585	42555	42580	45
18/04/2007	12.45.00	42565	42585	42550	42575	129
18/04/2007	12.48.00	42575	42595	42590	42585	90
18/04/2007	12.51.00	42585	42605	42600	42590	90
18/04/2007	12.54.00	42590	42620	42605	42590	90
18/04/2007	12.57.00	42590	42605	42600	42580	90
18/04/2007	13.00.00	42580	42605	42550	42590	55
18/04/2007	13.03.00	42590	42615	42585	42600	30
18/04/2007	13.06.00	42600	42620	42595	42595	30
18/04/2007	13.09.00	42595	42615	42590	42590	30
18/04/2007	13.12.00	42590	42610	42580	42585	30
18/04/2007	13.15.00	42585	42605	42575	42580	30
18/04/2007	13.18.00	42580	42600	42570	42575	30
18/04/2007	13.21.00	42575	42595	42565	42565	30
18/04/2007	13.24.00	42565	42585	42560	42560	30
18/04/2007	13.27.00	42560	42580	42550	42555	30
18/04/2007	13.30.00	42555	42570	42530	42550	54
18/04/2007	13.33.00	42550	42565	42525	42540	60
18/04/2007	13.36.00	42540	42555	42520	42535	60
18/04/2007	13.39.00	42535	42550	42510	42530	60
18/04/2007	13.42.00	42530	42545	42505	42525	60
18/04/2007	13.45.00	42525	42540	42500	42515	60
18/04/2007	13.48.00	42515	42530	42495	42510	60
18/04/2007	13.51.00	42510	42525	42485	42505	60
18/04/2007	13.54.00	42505	42520	42480	42500	60
18/04/2007	13.57.00	42500	42515	42465	42490	60
18/04/2007	14.00.00	42495	42505	42395	42475	125
18/04/2007	14.03.00	42475	42490	42450	42460	90
18/04/2007	14.06.00	42460	42475	42430	42440	90
18/04/2007	14.09.00	42440	42455	42415	42425	90
18/04/2007	14.12.00	42425	42440	42395	42405	90
18/04/2007	14.15.00	42405	42410	42380	42395	262
18/04/2007	14.18.00	42395	42405	42380	42385	135
18/04/2007	14.21.00	42385	42395	42370	42380	135
18/04/2007	14.24.00	42380	42390	42360	42370	135
18/04/2007	14.27.00	42370	42380	42355	42370	135
18/04/2007	14.30.00	42360	42375	42280	42345	225
18/04/2007	14.33.00	42345	42360	42325	42330	165
18/04/2007	14.36.00	42330	42345	42310	42315	165
18/04/2007	14.39.00	42315	42330	42295	42300	165
18/04/2007	14.42.00	42300	42315	42280	42295	165
18/04/2007	14.45.00	42295	42320	42285	42310	165
18/04/2007	14.48.00	42310	42335	42300	42325	165
18/04/2007	14.51.00	42325	42350	42315	42340	165
18/04/2007	14.54.00	42340	42365	42330	42355	165
18/04/2007	14.57.00	42355	42380	42345	42370	165
18/04/2007	15.00.00	42370	42385	42365	42380	227
18/04/2007	15.03.00	42380	42395	42375	42395	105
18/04/2007	15.06.00	42395	42405	42390	42405	105
18/04/2007	15.09.00	42405	42420	42400	42420	105
18/04/2007	15.12.00	42420	42430	42415	42430	105
18/04/2007	15.15.00	42430	42440	42425	42435	105
18/04/2007	15.18.00	42435	42440	42420	42420	105
18/04/2007	15.21.00	42420	42425	42410	42410	105
18/04/2007	15.24.00	42410	42415	42395	42400	105
18/04/2007	15.27.00	42400	42405	42385	42390	105
18/04/2007	15.30.00	42390	42410	42375	42380	282
18/04/2007	15.33.00	42380	42395	42365	42370	165
18/04/2007	15.36.00	42370	42385	42355	42365	165
18/04/2007	15.39.00	42365	42380	42345	42355	165
18/04/2007	15.42.00	42355	42370	42340	42365	165
18/04/2007	15.45.00	42365	42380	42360	42375	479
18/04/2007	15.48.00	42375	42385	42365	42385	240
18/04/2007	15.51.00	42385	42395	42375	42395	240
18/04/2007	15.54.00	42395	42405	42385	42405	240
18/04/2007	15.57.00	42405	42415	42395	42390	240
18/04/2007	16.00.00	42390	42400	42360	42360	399
18/04/2007	16.03.00	42360	42370	42330	42330	240
18/04/2007	16.06.00	42330	42340	42310	42320	191
18/04/2007	16.09.00	42320	42345	42285	42290	378
18/04/2007	16.12.00	42290	42330	42280	42325	296
18/04/2007	16.15.00	42335	42350	42320	42350	181
18/04/2007	16.18.00	42345	42425	42340	42415	231
18/04/2007	16.21.00	42415	42435	42405	42435	208
18/04/2007	16.24.00	42435	42450	42410	42425	260
18/04/2007	16.27.00	42425	42450	42415	42415	147
18/04/2007	16.30.00	42415	42430	42385	42385	239
18/04/2007	16.33.00	42385	42425	42370	42425	215
18/04/2007	16.36.00	42425	42425	42380	42400	177
18/04/2007	16.39.00	42405	42440	42405	42440	193
18/04/2007	16.42.00	42445	42460	42435	42450	247
18/04/2007	16.45.00	42450	42465	42435	42440	163
18/04/2007	16.48.00	42445	42465	42445	42455	105
18/04/2007	16.51.00	42460	42465	42440	42445	79
18/04/2007	16.54.00	42450	42465	42435	42465	76
18/04/2007	16.57.00	42460	42460	42440	42460	60
18/04/2007	17.00.00	42455	42490	42455	42480	155
18/04/2007	17.03.00	42480	42500	42470	42500	191
18/04/2007	17.06.00	42500	42560	42500	42530	355
18/04/2007	17.09.00	42535	42545	42525	42535	128
18/04/2007	17.12.00	42535	42535	42510	42530	146
18/04/2007	17.15.00	42535	42555	42530	42530	100
18/04/2007	17.18.00	42525	42530	42500	42500	89
18/04/2007	17.21.00	42500	42500	42485	42495	92
18/04/2007	17.24.00	42490	42495	42480	42490	73
18/04/2007	17.27.00	42495	42515	42485	42505	152
18/04/2007	17.30.00	42505	42540	42500	42540	110
18/04/2007	17.33.00	42535	42580	42525	42580	261
18/04/2007	17.36.00	42570	42630	42570	42620	251
18/04/2007	17.39.00	42615	42620	42600	42600	57
19/04/2007	9.00.00	42505	42505	42100	42175	685
19/04/2007	9.03.00	42175	42185	42130	42145	578
19/04/2007	9.06.00	42145	42150	42085	42110	462
19/04/2007	9.09.00	42105	42160	42100	42150	313
19/04/2007	9.12.00	42150	42200	42140	42200	302
19/04/2007	9.15.00	42200	42230	42175	42215	392
19/04/2007	9.18.00	42225	42240	42210	42235	269
19/04/2007	9.21.00	42240	42255	42215	42230	348
19/04/2007	9.24.00	42225	42230	42170	42175	215
19/04/2007	9.27.00	42180	42185	42155	42175	158
19/04/2007	9.30.00	42170	42180	42110	42115	335
19/04/2007	9.33.00	42120	42135	42080	42125	399
19/04/2007	9.36.00	42120	42135	42070	42095	305
19/04/2007	9.39.00	42090	42095	42035	42075	539
19/04/2007	9.42.00	42080	42090	42040	42080	296
19/04/2007	9.45.00	42070	42080	42005	42005	351
19/04/2007	9.48.00	42005	42070	42005	42055	330
19/04/2007	9.51.00	42055	42085	42050	42085	220
19/04/2007	9.54.00	42085	42090	42025	42045	221
19/04/2007	9.57.00	42045	42060	41995	42000	407
19/04/2007	10.00.00	41995	42035	41985	42035	250
19/04/2007	10.03.00	42035	42065	42030	42040	259
19/04/2007	10.06.00	42045	42055	42015	42020	111
19/04/2007	10.09.00	42015	42070	42015	42055	177
19/04/2007	10.12.00	42055	42070	42045	42055	66
19/04/2007	10.15.00	42055	42070	42045	42060	180
19/04/2007	10.18.00	42055	42060	42045	42045	77
19/04/2007	10.21.00	42050	42050	42010	42025	157
19/04/2007	10.24.00	42020	42060	42020	42055	133
19/04/2007	10.27.00	42055	42085	42055	42085	204
19/04/2007	10.30.00	42080	42105	42065	42070	209
19/04/2007	10.33.00	42075	42075	42060	42070	78
19/04/2007	10.36.00	42065	42075	42060	42065	47
19/04/2007	10.39.00	42070	42070	42055	42060	33
19/04/2007	10.42.00	42060	42100	42060	42070	136
19/04/2007	10.45.00	42070	42090	42070	42090	58
19/04/2007	10.48.00	42095	42095	42080	42090	25
19/04/2007	10.51.00	42090	42100	42090	42095	40
19/04/2007	10.54.00	42095	42125	42085	42125	182
19/04/2007	10.57.00	42125	42135	42110	42130	122
19/04/2007	11.00.00	42125	42140	42110	42115	137
19/04/2007	11.03.00	42110	42120	42100	42100	70
19/04/2007	11.06.00	42095	42095	42070	42070	97
19/04/2007	11.09.00	42070	42080	42050	42050	214
19/04/2007	11.12.00	42050	42090	42035	42080	176
19/04/2007	11.15.00	42085	42085	42075	42080	28
19/04/2007	11.18.00	42080	42095	42075	42090	74
19/04/2007	11.21.00	42090	42095	42075	42090	38
19/04/2007	11.24.00	42095	42095	42090	42095	35
19/04/2007	11.27.00	42090	42090	42080	42090	33
19/04/2007	11.30.00	42090	42090	42065	42075	74
19/04/2007	11.33.00	42075	42090	42075	42085	78
19/04/2007	11.36.00	42085	42095	42050	42050	124
19/04/2007	11.39.00	42045	42050	42035	42045	88
19/04/2007	11.42.00	42045	42045	42035	42045	52
19/04/2007	11.45.00	42040	42045	42030	42030	61
19/04/2007	11.48.00	42030	42040	42020	42030	79
19/04/2007	11.51.00	42020	42035	42020	42035	57
19/04/2007	11.54.00	42040	42040	42025	42030	111
19/04/2007	11.57.00	42030	42060	42030	42055	76
19/04/2007	12.00.00	42055	42080	42020	42065	272
19/04/2007	12.03.00	42050	42065	42030	42050	97
19/04/2007	12.06.00	42045	42060	42045	42055	53
19/04/2007	12.09.00	42055	42070	42040	42040	34
19/04/2007	12.12.00	42045	42070	42045	42065	35
19/04/2007	12.15.00	42065	42095	42065	42085	111
19/04/2007	12.18.00	42075	42090	42075	42090	61
19/04/2007	12.21.00	42085	42090	42045	42055	103
19/04/2007	12.24.00	42050	42065	42040	42060	41
19/04/2007	12.27.00	42050	42050	42045	42050	8
19/04/2007	12.30.00	42050	42060	42050	42050	32
19/04/2007	12.33.00	42055	42060	42045	42060	49
19/04/2007	12.36.00	42065	42070	42055	42065	20
19/04/2007	12.39.00	42075	42080	42060	42075	53
19/04/2007	12.42.00	42080	42080	42070	42080	45
19/04/2007	12.45.00	42080	42080	42070	42070	9
19/04/2007	12.48.00	42075	42075	42075	42075	4
19/04/2007	12.51.00	42075	42085	42065	42085	69
19/04/2007	12.54.00	42075	42110	42075	42105	52
19/04/2007	12.57.00	42105	42105	42080	42080	37
19/04/2007	13.00.00	42080	42080	42060	42060	55
19/04/2007	13.03.00	42065	42075	42065	42070	21
19/04/2007	13.06.00	42070	42080	42065	42075	24
19/04/2007	13.09.00	42075	42075	42075	42075	8
19/04/2007	13.12.00	42075	42085	42075	42080	12
19/04/2007	13.15.00	42080	42080	42075	42075	18
19/04/2007	13.18.00	42075	42075	42050	42050	71
19/04/2007	13.21.00	42050	42050	42040	42045	40
19/04/2007	13.24.00	42045	42045	42035	42040	16
19/04/2007	13.27.00	42035	42035	42030	42035	28
19/04/2007	13.30.00	42040	42060	42040	42060	50
19/04/2007	13.33.00	42055	42055	42040	42055	16
19/04/2007	13.36.00	42050	42055	42050	42055	29
19/04/2007	13.39.00	42055	42075	42050	42075	47
19/04/2007	13.42.00	42075	42075	42050	42055	27
19/04/2007	13.45.00	42050	42065	42045	42065	16
19/04/2007	13.48.00	42065	42075	42065	42065	26
19/04/2007	13.51.00	42065	42065	42060	42060	15
19/04/2007	13.54.00	42065	42070	42065	42065	20
19/04/2007	13.57.00	42070	42070	42060	42060	7
19/04/2007	14.00.00	42070	42090	42070	42075	54
19/04/2007	14.03.00	42080	42100	42065	42100	85
19/04/2007	14.06.00	42100	42115	42095	42105	59
19/04/2007	14.09.00	42105	42110	42105	42105	26
19/04/2007	14.12.00	42105	42105	42085	42090	48
19/04/2007	14.15.00	42090	42095	42085	42085	48
19/04/2007	14.18.00	42090	42105	42090	42105	43
19/04/2007	14.21.00	42105	42105	42100	42105	14
19/04/2007	14.24.00	42105	42110	42100	42110	14
19/04/2007	14.27.00	42105	42110	42090	42100	29
19/04/2007	14.30.00	42090	42100	42045	42050	241
19/04/2007	14.33.00	42050	42080	42040	42075	127
19/04/2007	14.36.00	42080	42095	42075	42080	51
19/04/2007	14.39.00	42075	42075	42070	42070	10
19/04/2007	14.42.00	42075	42080	42075	42080	8
19/04/2007	14.45.00	42085	42090	42080	42080	27
19/04/2007	14.48.00	42080	42100	42075	42100	47
19/04/2007	14.51.00	42095	42110	42095	42105	23
19/04/2007	14.54.00	42095	42095	42090	42095	7
19/04/2007	14.57.00	42090	42100	42085	42100	70
19/04/2007	15.00.00	42100	42100	42090	42095	38
19/04/2007	15.03.00	42100	42105	42095	42100	63
19/04/2007	15.06.00	42100	42110	42090	42110	56
19/04/2007	15.09.00	42110	42115	42090	42095	51
19/04/2007	15.12.00	42095	42100	42090	42095	33
19/04/2007	15.15.00	42090	42100	42085	42085	50
19/04/2007	15.18.00	42080	42080	42070	42075	91
19/04/2007	15.21.00	42075	42075	42065	42065	70
19/04/2007	15.24.00	42070	42075	42070	42070	20
19/04/2007	15.27.00	42070	42070	42065	42070	18
19/04/2007	15.30.00	42065	42070	42055	42065	80
19/04/2007	15.33.00	42060	42065	42040	42050	142
19/04/2007	15.36.00	42040	42065	42040	42060	96
19/04/2007	15.39.00	42060	42075	42055	42065	127
19/04/2007	15.42.00	42065	42080	42060	42075	73
19/04/2007	15.45.00	42070	42070	42050	42065	77
19/04/2007	15.48.00	42065	42100	42065	42100	143
19/04/2007	15.51.00	42100	42120	42090	42105	191
19/04/2007	15.54.00	42100	42110	42090	42100	131
19/04/2007	15.57.00	42100	42115	42095	42100	133
19/04/2007	16.00.00	42100	42115	42060	42100	260
19/04/2007	16.03.00	42100	42155	42095	42140	421
19/04/2007	16.06.00	42140	42140	42120	42125	118
19/04/2007	16.09.00	42125	42135	42110	42125	97
19/04/2007	16.12.00	42125	42125	42105	42110	90
19/04/2007	16.15.00	42110	42135	42105	42135	96
19/04/2007	16.18.00	42135	42170	42120	42170	206
19/04/2007	16.21.00	42165	42190	42155	42160	220
19/04/2007	16.24.00	42170	42210	42165	42200	358
19/04/2007	16.27.00	42200	42200	42190	42190	142
19/04/2007	16.30.00	42195	42200	42185	42190	196
19/04/2007	16.33.00	42190	42195	42165	42190	174
19/04/2007	16.36.00	42190	42200	42170	42170	141
19/04/2007	16.39.00	42170	42185	42160	42160	139
19/04/2007	16.42.00	42155	42170	42140	42170	97
19/04/2007	16.45.00	42165	42175	42160	42165	51
19/04/2007	16.48.00	42165	42165	42130	42140	104
19/04/2007	16.51.00	42130	42150	42125	42140	66
19/04/2007	16.54.00	42140	42160	42135	42160	47
19/04/2007	16.57.00	42165	42180	42160	42175	130
19/04/2007	17.00.00	42175	42180	42165	42165	65
19/04/2007	17.03.00	42165	42165	42135	42150	110
19/04/2007	17.06.00	42150	42150	42125	42125	114
19/04/2007	17.09.00	42125	42150	42115	42150	144
19/04/2007	17.12.00	42150	42180	42150	42175	164
19/04/2007	17.15.00	42175	42200	42165	42195	247
19/04/2007	17.18.00	42190	42190	42180	42185	122
19/04/2007	17.21.00	42180	42185	42175	42175	72
19/04/2007	17.24.00	42180	42200	42180	42185	161
19/04/2007	17.27.00	42180	42190	42170	42175	107
19/04/2007	17.30.00	42170	42180	42165	42175	149
19/04/2007	17.33.00	42175	42185	42165	42165	134
19/04/2007	17.36.00	42165	42175	42160	42170	77
19/04/2007	17.39.00	42170	42170	42155	42165	63
20/04/2007	9.00.00	42380	42570	42380	42470	540
20/04/2007	9.03.00	42470	42520	42460	42515	385
20/04/2007	9.06.00	42520	42530	42495	42505	237
20/04/2007	9.09.00	42500	42515	42490	42510	209
20/04/2007	9.12.00	42510	42510	42480	42480	249
20/04/2007	9.15.00	42490	42495	42480	42485	132
20/04/2007	9.18.00	42485	42490	42475	42480	131
20/04/2007	9.21.00	42480	42485	42470	42480	229
20/04/2007	9.24.00	42475	42485	42470	42475	124
20/04/2007	9.27.00	42475	42480	42470	42475	60
20/04/2007	9.30.00	42475	42485	42470	42485	174
20/04/2007	9.33.00	42480	42515	42475	42500	192
20/04/2007	9.36.00	42500	42545	42495	42530	186
20/04/2007	9.39.00	42530	42530	42505	42510	101
20/04/2007	9.42.00	42510	42530	42505	42525	66
20/04/2007	9.45.00	42525	42525	42505	42510	101
20/04/2007	9.48.00	42510	42510	42495	42500	55
20/04/2007	9.51.00	42500	42500	42480	42495	124
20/04/2007	9.54.00	42500	42510	42500	42505	97
20/04/2007	9.57.00	42500	42510	42495	42505	65
20/04/2007	10.00.00	42505	42505	42480	42480	150
20/04/2007	10.03.00	42475	42475	42450	42450	143
20/04/2007	10.06.00	42450	42455	42435	42455	154
20/04/2007	10.09.00	42450	42465	42450	42465	75
20/04/2007	10.12.00	42465	42480	42465	42475	52
20/04/2007	10.15.00	42475	42475	42465	42470	52
20/04/2007	10.18.00	42465	42465	42455	42455	31
20/04/2007	10.21.00	42460	42460	42440	42440	52
20/04/2007	10.24.00	42435	42445	42430	42445	59
20/04/2007	10.27.00	42445	42465	42440	42460	66
20/04/2007	10.30.00	42460	42465	42460	42465	39
20/04/2007	10.33.00	42460	42460	42455	42455	9
20/04/2007	10.36.00	42460	42465	42460	42465	20
20/04/2007	10.39.00	42465	42465	42460	42460	22
20/04/2007	10.42.00	42460	42480	42450	42475	87
20/04/2007	10.45.00	42470	42475	42460	42470	29
20/04/2007	10.48.00	42470	42470	42465	42470	8
20/04/2007	10.51.00	42465	42470	42465	42470	7
20/04/2007	10.54.00	42475	42475	42455	42455	116
20/04/2007	10.57.00	42455	42465	42455	42455	33
20/04/2007	11.00.00	42455	42485	42455	42480	54
20/04/2007	11.03.00	42475	42475	42470	42470	25
20/04/2007	11.06.00	42465	42470	42465	42470	21
20/04/2007	11.09.00	42475	42475	42465	42475	32
20/04/2007	11.12.00	42475	42480	42460	42465	18
20/04/2007	11.15.00	42470	42470	42465	42465	4
20/04/2007	11.18.00	42470	42470	42460	42470	13
20/04/2007	11.21.00	42465	42475	42465	42475	5
20/04/2007	11.24.00	42470	42475	42470	42475	11
20/04/2007	11.27.00	42475	42475	42465	42465	5
20/04/2007	11.30.00	42470	42520	42470	42520	190
20/04/2007	11.33.00	42520	42540	42520	42530	134
20/04/2007	11.36.00	42535	42570	42535	42570	197
20/04/2007	11.39.00	42565	42600	42560	42590	268
20/04/2007	11.42.00	42590	42630	42590	42620	214
20/04/2007	11.45.00	42625	42635	42610	42630	211
20/04/2007	11.48.00	42625	42660	42625	42660	293
20/04/2007	11.51.00	42665	42750	42660	42730	532
20/04/2007	11.54.00	42730	42740	42690	42700	285
20/04/2007	11.57.00	42700	42730	42690	42720	326
20/04/2007	12.00.00	42715	42715	42675	42690	267
20/04/2007	12.03.00	42695	42700	42670	42680	101
20/04/2007	12.06.00	42675	42685	42665	42680	95
20/04/2007	12.09.00	42680	42695	42665	42665	185
20/04/2007	12.12.00	42665	42665	42625	42635	210
20/04/2007	12.15.00	42640	42665	42630	42660	75
20/04/2007	12.18.00	42660	42710	42655	42700	249
20/04/2007	12.21.00	42700	42755	42685	42695	420
20/04/2007	12.24.00	42700	42705	42695	42700	110
20/04/2007	12.27.00	42695	42695	42680	42685	115
20/04/2007	12.30.00	42680	42690	42680	42685	46
20/04/2007	12.33.00	42685	42695	42675	42690	41
20/04/2007	12.36.00	42695	42695	42675	42675	31
20/04/2007	12.39.00	42675	42675	42650	42655	83
20/04/2007	12.42.00	42655	42675	42650	42675	52
20/04/2007	12.45.00	42675	42675	42665	42665	24
20/04/2007	12.48.00	42670	42685	42670	42685	30
20/04/2007	12.51.00	42685	42700	42670	42685	59
20/04/2007	12.54.00	42690	42690	42675	42675	33
20/04/2007	12.57.00	42675	42690	42675	42685	29
20/04/2007	13.00.00	42685	42720	42665	42675	229
20/04/2007	13.03.00	42680	42720	42680	42700	111
20/04/2007	13.06.00	42705	42750	42700	42750	179
20/04/2007	13.09.00	42745	42770	42725	42770	99
20/04/2007	13.12.00	42775	42835	42775	42830	438
20/04/2007	13.15.00	42835	42900	42795	42800	593
20/04/2007	13.18.00	42800	42805	42740	42750	158
20/04/2007	13.21.00	42755	42785	42750	42780	83
20/04/2007	13.24.00	42790	42795	42780	42785	73
20/04/2007	13.27.00	42785	42790	42770	42770	78
20/04/2007	13.30.00	42765	42795	42755	42790	108
20/04/2007	13.33.00	42790	42790	42765	42770	95
20/04/2007	13.36.00	42770	42775	42760	42760	11
20/04/2007	13.39.00	42765	42765	42755	42755	36
20/04/2007	13.42.00	42755	42765	42745	42745	78
20/04/2007	13.45.00	42740	42760	42720	42760	140
20/04/2007	13.48.00	42755	42760	42745	42745	28
20/04/2007	13.51.00	42745	42750	42730	42730	84
20/04/2007	13.54.00	42740	42750	42735	42735	14
20/04/2007	13.57.00	42735	42740	42735	42740	8
20/04/2007	14.00.00	42735	42745	42735	42740	27
20/04/2007	14.03.00	42735	42740	42730	42740	9
20/04/2007	14.06.00	42730	42755	42730	42755	49
20/04/2007	14.09.00	42755	42765	42745	42765	38
20/04/2007	14.12.00	42765	42765	42740	42750	57
20/04/2007	14.15.00	42745	42745	42725	42725	76
20/04/2007	14.18.00	42725	42725	42710	42720	68
20/04/2007	14.21.00	42720	42750	42710	42735	41
20/04/2007	14.24.00	42735	42750	42735	42745	16
20/04/2007	14.27.00	42740	42740	42720	42725	26
20/04/2007	14.30.00	42725	42735	42710	42735	55
20/04/2007	14.33.00	42730	42730	42725	42725	27
20/04/2007	14.36.00	42720	42735	42715	42735	23
20/04/2007	14.39.00	42725	42730	42720	42725	37
20/04/2007	14.42.00	42730	42745	42730	42740	30
20/04/2007	14.45.00	42740	42740	42725	42730	37
20/04/2007	14.48.00	42730	42735	42725	42735	21
20/04/2007	14.51.00	42740	42755	42740	42750	51
20/04/2007	14.54.00	42755	42790	42755	42775	72
20/04/2007	14.57.00	42785	42790	42775	42780	79
20/04/2007	15.00.00	42775	42785	42775	42775	53
20/04/2007	15.03.00	42780	42795	42775	42790	49
20/04/2007	15.06.00	42790	42820	42790	42800	105
20/04/2007	15.09.00	42805	42845	42800	42840	109
20/04/2007	15.12.00	42845	42875	42845	42860	276
20/04/2007	15.15.00	42855	42860	42840	42840	88
20/04/2007	15.18.00	42840	42850	42830	42845	69
20/04/2007	15.21.00	42840	42840	42810	42830	154
20/04/2007	15.24.00	42830	42830	42820	42820	71
20/04/2007	15.27.00	42825	42830	42795	42795	97
20/04/2007	15.30.00	42795	42805	42775	42795	167
20/04/2007	15.33.00	42795	42830	42790	42795	161
20/04/2007	15.36.00	42795	42820	42790	42795	137
20/04/2007	15.39.00	42795	42795	42775	42790	82
20/04/2007	15.42.00	42790	42805	42785	42805	75
20/04/2007	15.45.00	42805	42815	42795	42805	101
20/04/2007	15.48.00	42805	42860	42800	42855	241
20/04/2007	15.51.00	42850	42850	42780	42780	151
20/04/2007	15.54.00	42790	42790	42755	42790	212
20/04/2007	15.57.00	42790	42805	42765	42775	96
20/04/2007	16.00.00	42775	42800	42760	42760	118
20/04/2007	16.03.00	42770	42805	42760	42780	166
20/04/2007	16.06.00	42780	42785	42755	42770	82
20/04/2007	16.09.00	42760	42800	42760	42785	129
20/04/2007	16.12.00	42780	42800	42780	42795	99
20/04/2007	16.15.00	42795	42800	42750	42750	200
20/04/2007	16.18.00	42750	42785	42750	42760	78
20/04/2007	16.21.00	42765	42790	42765	42775	102
20/04/2007	16.24.00	42775	42790	42765	42785	84
20/04/2007	16.27.00	42780	42790	42765	42790	53
20/04/2007	16.30.00	42790	42825	42790	42815	177
20/04/2007	16.33.00	42815	42820	42795	42805	138
20/04/2007	16.36.00	42805	42815	42785	42785	85
20/04/2007	16.39.00	42780	42800	42770	42775	94
20/04/2007	16.42.00	42775	42785	42770	42780	42
20/04/2007	16.45.00	42785	42790	42750	42755	102
20/04/2007	16.48.00	42760	42775	42760	42770	89
20/04/2007	16.51.00	42770	42770	42730	42755	162
20/04/2007	16.54.00	42740	42765	42730	42730	77
20/04/2007	16.57.00	42730	42750	42725	42740	90
20/04/2007	17.00.00	42735	42740	42715	42735	140
20/04/2007	17.03.00	42740	42760	42735	42760	158
20/04/2007	17.06.00	42760	42765	42750	42765	136
20/04/2007	17.09.00	42765	42770	42755	42770	65
20/04/2007	17.12.00	42765	42770	42740	42755	49
20/04/2007	17.15.00	42750	42760	42740	42760	99
20/04/2007	17.18.00	42755	42755	42715	42740	115
20/04/2007	17.21.00	42740	42740	42710	42710	133
20/04/2007	17.24.00	42705	42735	42700	42735	174
20/04/2007	17.27.00	42735	42750	42730	42750	141
20/04/2007	17.30.00	42755	42760	42740	42755	56
20/04/2007	17.33.00	42760	42760	42745	42745	85
20/04/2007	17.36.00	42745	42750	42700	42715	101
20/04/2007	17.39.00	42710	42720	42700	42700	78
23/04/2007	9.00.00	42795	42870	42795	42865	443
23/04/2007	9.03.00	42865	42880	42840	42850	275
23/04/2007	9.06.00	42850	42875	42850	42870	181
23/04/2007	9.09.00	42860	42860	42830	42850	145
23/04/2007	9.12.00	42845	42855	42805	42820	110
23/04/2007	9.15.00	42825	42890	42815	42890	287
23/04/2007	9.18.00	42890	42915	42880	42885	234
23/04/2007	9.21.00	42885	42890	42850	42850	155
23/04/2007	9.24.00	42855	42860	42820	42820	147
23/04/2007	9.27.00	42820	42820	42795	42800	242
23/04/2007	9.30.00	42800	42800	42755	42785	336
23/04/2007	9.33.00	42790	42790	42770	42775	106
23/04/2007	9.36.00	42775	42805	42755	42805	177
23/04/2007	9.39.00	42805	42805	42775	42780	111
23/04/2007	9.42.00	42770	42775	42755	42770	150
23/04/2007	9.45.00	42765	42765	42745	42755	138
23/04/2007	9.48.00	42750	42785	42750	42760	202
23/04/2007	9.51.00	42760	42790	42760	42770	172
23/04/2007	9.54.00	42765	42770	42750	42760	234
23/04/2007	9.57.00	42765	42770	42735	42750	196
23/04/2007	10.00.00	42755	42770	42750	42760	96
23/04/2007	10.03.00	42760	42765	42755	42755	69
23/04/2007	10.06.00	42760	42790	42760	42790	90
23/04/2007	10.09.00	42795	42820	42790	42795	214
23/04/2007	10.12.00	42795	42830	42795	42830	68
23/04/2007	10.15.00	42830	42830	42805	42805	49
23/04/2007	10.18.00	42805	42815	42795	42800	65
23/04/2007	10.21.00	42805	42810	42800	42810	30
23/04/2007	10.24.00	42815	42815	42780	42785	88
23/04/2007	10.27.00	42780	42795	42780	42780	36
23/04/2007	10.30.00	42775	42790	42770	42780	71
23/04/2007	10.33.00	42780	42790	42755	42790	128
23/04/2007	10.36.00	42790	42830	42780	42815	107
23/04/2007	10.39.00	42815	42820	42805	42815	30
23/04/2007	10.42.00	42810	42830	42810	42830	48
23/04/2007	10.45.00	42830	42830	42790	42810	89
23/04/2007	10.48.00	42810	42815	42800	42805	22
23/04/2007	10.51.00	42810	42820	42805	42815	56
23/04/2007	10.54.00	42815	42825	42810	42815	58
23/04/2007	10.57.00	42815	42815	42805	42805	52
23/04/2007	11.00.00	42805	42805	42785	42785	57
23/04/2007	11.03.00	42785	42785	42765	42765	113
23/04/2007	11.06.00	42765	42780	42745	42770	131
23/04/2007	11.09.00	42765	42780	42755	42780	49
23/04/2007	11.12.00	42780	42785	42760	42760	64
23/04/2007	11.15.00	42760	42765	42740	42760	134
23/04/2007	11.18.00	42760	42780	42755	42780	57
23/04/2007	11.21.00	42775	42790	42765	42790	70
23/04/2007	11.24.00	42790	42795	42775	42775	75
23/04/2007	11.27.00	42775	42780	42760	42765	39
23/04/2007	11.30.00	42765	42765	42750	42765	93
23/04/2007	11.33.00	42765	42790	42755	42760	123
23/04/2007	11.36.00	42765	42775	42760	42765	36
23/04/2007	11.39.00	42765	42780	42765	42775	81
23/04/2007	11.42.00	42775	42780	42775	42775	50
23/04/2007	11.45.00	42780	42790	42775	42775	57
23/04/2007	11.48.00	42780	42780	42775	42775	32
23/04/2007	11.51.00	42775	42775	42740	42740	150
23/04/2007	11.54.00	42750	42765	42745	42765	38
23/04/2007	11.57.00	42765	42775	42760	42770	30
23/04/2007	12.00.00	42770	42785	42770	42785	34
23/04/2007	12.03.00	42790	42805	42780	42800	84
23/04/2007	12.06.00	42795	42800	42790	42795	26
23/04/2007	12.09.00	42795	42795	42790	42795	18
23/04/2007	12.12.00	42790	42795	42790	42790	19
23/04/2007	12.15.00	42800	42805	42790	42795	44
23/04/2007	12.18.00	42790	42790	42785	42790	12
23/04/2007	12.21.00	42795	42795	42785	42790	47
23/04/2007	12.24.00	42795	42810	42795	42810	38
23/04/2007	12.27.00	42810	42810	42810	42810	13
23/04/2007	12.30.00	42810	42815	42805	42805	36
23/04/2007	12.33.00	42810	42810	42795	42795	28
23/04/2007	12.36.00	42800	42805	42800	42805	16
23/04/2007	12.39.00	42805	42820	42805	42810	45
23/04/2007	12.42.00	42810	42810	42795	42800	35
23/04/2007	12.45.00	42800	42810	42790	42805	38
23/04/2007	12.48.00	42800	42805	42800	42805	8
23/04/2007	12.51.00	42810	42815	42810	42815	18
23/04/2007	12.54.00	42815	42835	42815	42825	105
23/04/2007	12.57.00	42825	42830	42810	42815	24
23/04/2007	13.00.00	42810	42820	42810	42815	14
23/04/2007	13.03.00	42815	42820	42805	42820	26
23/04/2007	13.06.00	42820	42825	42815	42825	22
23/04/2007	13.09.00	42825	42830	42815	42815	36
23/04/2007	13.12.00	42825	42825	42820	42820	2
23/04/2007	13.15.00	42825	42825	42805	42805	32
23/04/2007	13.18.00	42810	42815	42810	42815	13
23/04/2007	13.21.00	42815	42820	42805	42805	21
23/04/2007	13.24.00	42810	42810	42800	42810	16
23/04/2007	13.27.00	42810	42825	42805	42825	22
23/04/2007	13.30.00	42825	42825	42820	42820	5
23/04/2007	13.33.00	42815	42820	42815	42820	9
23/04/2007	13.36.00	42820	42820	42815	42815	29
23/04/2007	13.39.00	42815	42815	42815	42815	3
23/04/2007	13.42.00	42815	42825	42815	42820	18
23/04/2007	13.45.00	42825	42825	42815	42825	23
23/04/2007	13.48.00	42825	42835	42820	42820	38
23/04/2007	13.51.00	42825	42845	42825	42830	41
23/04/2007	13.54.00	42830	42830	42825	42825	8
23/04/2007	13.57.00	42820	42820	42815	42820	16
23/04/2007	14.00.00	42815	42820	42805	42820	31
23/04/2007	14.03.00	42810	42810	42810	42810	4
23/04/2007	14.06.00	42810	42810	42810	42810	2
23/04/2007	14.09.00	42815	42815	42815	42815	7
23/04/2007	14.12.00	42810	42815	42795	42800	26
23/04/2007	14.15.00	42800	42800	42785	42785	49
23/04/2007	14.18.00	42785	42785	42770	42775	58
23/04/2007	14.21.00	42780	42785	42775	42775	15
23/04/2007	14.24.00	42770	42780	42770	42775	7
23/04/2007	14.27.00	42770	42790	42765	42780	42
23/04/2007	14.30.00	42780	42785	42780	42785	21
23/04/2007	14.33.00	42785	42800	42785	42795	48
23/04/2007	14.36.00	42800	42805	42795	42805	33
23/04/2007	14.39.00	42800	42800	42785	42790	20
23/04/2007	14.42.00	42785	42785	42765	42765	61
23/04/2007	14.45.00	42765	42770	42750	42760	100
23/04/2007	14.48.00	42760	42770	42760	42765	24
23/04/2007	14.51.00	42765	42780	42765	42775	49
23/04/2007	14.54.00	42775	42785	42775	42785	12
23/04/2007	14.57.00	42775	42790	42770	42785	40
23/04/2007	15.00.00	42785	42800	42750	42785	272
23/04/2007	15.03.00	42790	42790	42780	42785	30
23/04/2007	15.06.00	42785	42800	42785	42790	35
23/04/2007	15.09.00	42785	42790	42770	42775	49
23/04/2007	15.12.00	42770	42775	42760	42765	33
23/04/2007	15.15.00	42770	42770	42755	42770	73
23/04/2007	15.18.00	42770	42770	42750	42760	44
23/04/2007	15.21.00	42755	42780	42750	42780	69
23/04/2007	15.24.00	42775	42775	42770	42775	23
23/04/2007	15.27.00	42775	42780	42770	42780	13
23/04/2007	15.30.00	42785	42815	42785	42790	133
23/04/2007	15.33.00	42790	42790	42760	42780	114
23/04/2007	15.36.00	42780	42795	42775	42790	99
23/04/2007	15.39.00	42775	42810	42775	42810	81
23/04/2007	15.42.00	42810	42825	42795	42815	188
23/04/2007	15.45.00	42815	42835	42805	42815	118
23/04/2007	15.48.00	42815	42855	42805	42855	200
23/04/2007	15.51.00	42855	42855	42820	42835	247
23/04/2007	15.54.00	42840	42855	42830	42835	111
23/04/2007	15.57.00	42840	42850	42840	42845	110
23/04/2007	16.00.00	42845	42845	42795	42805	247
23/04/2007	16.03.00	42805	42825	42800	42815	132
23/04/2007	16.06.00	42820	42835	42815	42820	71
23/04/2007	16.09.00	42815	42825	42805	42820	70
23/04/2007	16.12.00	42815	42820	42795	42820	86
23/04/2007	16.15.00	42820	42840	42820	42820	107
23/04/2007	16.18.00	42825	42830	42815	42830	44
23/04/2007	16.21.00	42825	42825	42790	42800	149
23/04/2007	16.24.00	42795	42830	42795	42820	80
23/04/2007	16.27.00	42820	42835	42800	42830	126
23/04/2007	16.30.00	42825	42845	42815	42825	98
23/04/2007	16.33.00	42825	42845	42820	42830	89
23/04/2007	16.36.00	42830	42840	42820	42835	88
23/04/2007	16.39.00	42835	42875	42835	42875	244
23/04/2007	16.42.00	42875	42875	42840	42850	122
23/04/2007	16.45.00	42840	42865	42840	42860	61
23/04/2007	16.48.00	42855	42880	42855	42870	145
23/04/2007	16.51.00	42870	42875	42850	42850	79
23/04/2007	16.54.00	42855	42880	42850	42865	114
23/04/2007	16.57.00	42865	42895	42865	42875	118
23/04/2007	17.00.00	42870	42885	42870	42880	32
23/04/2007	17.03.00	42875	42885	42870	42875	43
23/04/2007	17.06.00	42875	42875	42860	42865	67
23/04/2007	17.09.00	42865	42865	42840	42850	122
23/04/2007	17.12.00	42850	42850	42830	42840	89
23/04/2007	17.15.00	42840	42840	42835	42840	35
23/04/2007	17.18.00	42845	42860	42840	42850	96
23/04/2007	17.21.00	42850	42855	42840	42845	20
23/04/2007	17.24.00	42850	42860	42845	42855	133
23/04/2007	17.27.00	42855	42860	42830	42835	101
23/04/2007	17.30.00	42835	42850	42820	42820	163
23/04/2007	17.33.00	42815	42835	42815	42820	69
23/04/2007	17.36.00	42820	42845	42810	42830	112
23/04/2007	17.39.00	42835	42845	42810	42820	64
24/04/2007	9.00.00	42835	42880	42820	42865	291
24/04/2007	9.03.00	42865	42875	42845	42870	116
24/04/2007	9.06.00	42870	42880	42855	42870	130
24/04/2007	9.09.00	42865	42875	42860	42875	121
24/04/2007	9.12.00	42875	42875	42825	42825	172
24/04/2007	9.15.00	42825	42855	42820	42850	132
24/04/2007	9.18.00	42850	42860	42830	42835	86
24/04/2007	9.21.00	42835	42845	42825	42830	49
24/04/2007	9.24.00	42830	42860	42825	42850	93
24/04/2007	9.27.00	42845	42865	42845	42855	50
24/04/2007	9.30.00	42860	42860	42830	42835	65
24/04/2007	9.33.00	42830	42840	42825	42835	55
24/04/2007	9.36.00	42835	42835	42830	42835	11
24/04/2007	9.39.00	42835	42835	42780	42795	174
24/04/2007	9.42.00	42795	42825	42790	42805	94
24/04/2007	9.45.00	42805	42835	42790	42830	132
24/04/2007	9.48.00	42830	42835	42815	42825	56
24/04/2007	9.51.00	42825	42825	42815	42820	54
24/04/2007	9.54.00	42825	42825	42815	42825	42
24/04/2007	9.57.00	42825	42830	42820	42830	24
24/04/2007	10.00.00	42830	42830	42785	42795	89
24/04/2007	10.03.00	42800	42805	42785	42785	50
24/04/2007	10.06.00	42780	42785	42760	42780	193
24/04/2007	10.09.00	42780	42785	42760	42775	146
24/04/2007	10.12.00	42780	42780	42755	42765	104
24/04/2007	10.15.00	42765	42765	42730	42745	170
24/04/2007	10.18.00	42745	42750	42705	42720	191
24/04/2007	10.21.00	42715	42725	42700	42705	157
24/04/2007	10.24.00	42705	42715	42685	42690	225
24/04/2007	10.27.00	42690	42690	42675	42680	255
24/04/2007	10.30.00	42685	42685	42655	42660	161
24/04/2007	10.33.00	42665	42675	42650	42670	124
24/04/2007	10.36.00	42675	42680	42655	42660	157
24/04/2007	10.39.00	42665	42685	42665	42685	198
24/04/2007	10.42.00	42685	42700	42685	42690	103
24/04/2007	10.45.00	42690	42695	42665	42670	168
24/04/2007	10.48.00	42665	42665	42555	42570	506
24/04/2007	10.51.00	42570	42590	42555	42580	256
24/04/2007	10.54.00	42580	42610	42575	42585	253
24/04/2007	10.57.00	42590	42590	42550	42575	192
24/04/2007	11.00.00	42570	42570	42525	42535	354
24/04/2007	11.03.00	42535	42570	42535	42545	230
24/04/2007	11.06.00	42550	42560	42525	42540	357
24/04/2007	11.09.00	42545	42555	42510	42555	296
24/04/2007	11.12.00	42555	42580	42550	42555	194
24/04/2007	11.15.00	42560	42590	42555	42575	173
24/04/2007	11.18.00	42580	42615	42580	42595	206
24/04/2007	11.21.00	42590	42600	42585	42600	53
24/04/2007	11.24.00	42600	42610	42585	42595	102
24/04/2007	11.27.00	42590	42600	42590	42595	19
24/04/2007	11.30.00	42595	42595	42585	42590	36
24/04/2007	11.33.00	42585	42610	42585	42610	95
24/04/2007	11.36.00	42610	42635	42605	42625	130
24/04/2007	11.39.00	42620	42625	42610	42610	38
24/04/2007	11.42.00	42620	42620	42610	42610	77
24/04/2007	11.45.00	42605	42615	42600	42600	34
24/04/2007	11.48.00	42600	42605	42585	42605	64
24/04/2007	11.51.00	42605	42605	42595	42595	24
24/04/2007	11.54.00	42595	42605	42590	42600	41
24/04/2007	11.57.00	42600	42615	42600	42615	39
24/04/2007	12.00.00	42620	42625	42610	42620	38
24/04/2007	12.03.00	42620	42625	42610	42615	53
24/04/2007	12.06.00	42615	42630	42615	42625	41
24/04/2007	12.09.00	42630	42670	42630	42665	226
24/04/2007	12.12.00	42665	42690	42665	42680	127
24/04/2007	12.15.00	42680	42685	42660	42670	111
24/04/2007	12.18.00	42670	42680	42665	42670	47
24/04/2007	12.21.00	42670	42670	42655	42665	43
24/04/2007	12.24.00	42670	42690	42670	42680	233
24/04/2007	12.27.00	42680	42680	42665	42670	31
24/04/2007	12.30.00	42675	42690	42675	42690	48
24/04/2007	12.33.00	42690	42690	42660	42660	263
24/04/2007	12.36.00	42660	42660	42660	42660	6
24/04/2007	12.39.00	42660	42685	42660	42680	81
24/04/2007	12.42.00	42680	42685	42665	42665	34
24/04/2007	12.45.00	42670	42710	42670	42705	94
24/04/2007	12.48.00	42700	42705	42680	42695	71
24/04/2007	12.51.00	42695	42705	42695	42700	22
24/04/2007	12.54.00	42700	42705	42700	42705	19
24/04/2007	12.57.00	42705	42710	42690	42690	32
24/04/2007	13.00.00	42695	42705	42690	42695	21
24/04/2007	13.03.00	42690	42695	42685	42685	18
24/04/2007	13.06.00	42685	42690	42680	42680	15
24/04/2007	13.09.00	42680	42685	42670	42670	43
24/04/2007	13.12.00	42670	42675	42665	42670	30
24/04/2007	13.15.00	42670	42690	42670	42690	32
24/04/2007	13.18.00	42685	42695	42685	42695	30
24/04/2007	13.21.00	42700	42755	42700	42745	225
24/04/2007	13.24.00	42750	42755	42740	42750	53
24/04/2007	13.27.00	42750	42760	42745	42755	35
24/04/2007	13.30.00	42755	42760	42750	42750	16
24/04/2007	13.33.00	42755	42780	42755	42780	51
24/04/2007	13.36.00	42775	42780	42770	42775	39
24/04/2007	13.39.00	42775	42790	42770	42785	59
24/04/2007	13.42.00	42785	42785	42765	42770	57
24/04/2007	13.45.00	42770	42770	42760	42760	63
24/04/2007	13.48.00	42760	42765	42760	42760	9
24/04/2007	13.51.00	42760	42775	42760	42775	50
24/04/2007	13.54.00	42775	42785	42775	42780	40
24/04/2007	13.57.00	42785	42785	42780	42780	17
24/04/2007	14.00.00	42785	42790	42775	42785	26
24/04/2007	14.03.00	42780	42800	42780	42790	62
24/04/2007	14.06.00	42785	42785	42775	42780	34
24/04/2007	14.09.00	42780	42785	42755	42770	84
24/04/2007	14.12.00	42770	42770	42760	42765	26
24/04/2007	14.15.00	42770	42775	42745	42755	76
24/04/2007	14.18.00	42755	42755	42750	42755	21
24/04/2007	14.21.00	42750	42755	42745	42755	20
24/04/2007	14.24.00	42755	42755	42745	42745	33
24/04/2007	14.27.00	42750	42750	42740	42745	26
24/04/2007	14.30.00	42750	42755	42735	42740	36
24/04/2007	14.33.00	42740	42745	42730	42740	34
24/04/2007	14.36.00	42740	42750	42735	42745	48
24/04/2007	14.39.00	42750	42755	42740	42745	15
24/04/2007	14.42.00	42740	42745	42740	42740	11
24/04/2007	14.45.00	42745	42750	42745	42750	13
24/04/2007	14.48.00	42750	42750	42725	42745	86
24/04/2007	14.51.00	42735	42740	42715	42715	79
24/04/2007	14.54.00	42715	42720	42685	42695	124
24/04/2007	14.57.00	42700	42715	42700	42705	61
24/04/2007	15.00.00	42705	42715	42700	42715	16
24/04/2007	15.03.00	42710	42730	42705	42730	29
24/04/2007	15.06.00	42725	42725	42710	42725	30
24/04/2007	15.09.00	42730	42775	42730	42765	113
24/04/2007	15.12.00	42760	42775	42750	42760	87
24/04/2007	15.15.00	42760	42770	42750	42765	84
24/04/2007	15.18.00	42765	42770	42760	42765	45
24/04/2007	15.21.00	42765	42770	42765	42770	29
24/04/2007	15.24.00	42765	42770	42765	42765	22
24/04/2007	15.27.00	42765	42765	42750	42750	29
24/04/2007	15.30.00	42750	42750	42720	42720	62
24/04/2007	15.33.00	42725	42770	42720	42770	70
24/04/2007	15.36.00	42765	42765	42730	42730	67
24/04/2007	15.39.00	42730	42755	42725	42750	44
24/04/2007	15.42.00	42745	42755	42735	42745	91
24/04/2007	15.45.00	42745	42745	42720	42720	66
24/04/2007	15.48.00	42720	42740	42710	42725	73
24/04/2007	15.51.00	42735	42735	42685	42700	125
24/04/2007	15.54.00	42700	42710	42690	42690	36
24/04/2007	15.57.00	42690	42720	42675	42705	129
24/04/2007	16.00.00	42705	42705	42580	42640	465
24/04/2007	16.03.00	42635	42645	42605	42620	274
24/04/2007	16.06.00	42625	42640	42560	42570	342
24/04/2007	16.09.00	42570	42640	42550	42635	394
24/04/2007	16.12.00	42635	42655	42615	42620	187
24/04/2007	16.15.00	42615	42660	42615	42640	184
24/04/2007	16.18.00	42645	42650	42615	42620	149
24/04/2007	16.21.00	42620	42620	42565	42565	357
24/04/2007	16.24.00	42560	42565	42520	42565	291
24/04/2007	16.27.00	42570	42590	42555	42570	230
24/04/2007	16.30.00	42570	42570	42540	42570	241
24/04/2007	16.33.00	42565	42585	42555	42575	185
24/04/2007	16.36.00	42570	42625	42550	42625	285
24/04/2007	16.39.00	42620	42625	42600	42620	213
24/04/2007	16.42.00	42620	42640	42600	42630	82
24/04/2007	16.45.00	42630	42665	42625	42655	267
24/04/2007	16.48.00	42650	42660	42630	42650	92
24/04/2007	16.51.00	42645	42645	42610	42625	101
24/04/2007	16.54.00	42625	42640	42605	42610	97
24/04/2007	16.57.00	42610	42610	42585	42595	141
24/04/2007	17.00.00	42600	42625	42585	42625	156
24/04/2007	17.03.00	42625	42645	42625	42640	194
24/04/2007	17.06.00	42645	42655	42625	42630	122
24/04/2007	17.09.00	42635	42650	42630	42650	64
24/04/2007	17.12.00	42655	42675	42650	42660	168
24/04/2007	17.15.00	42660	42665	42630	42640	179
24/04/2007	17.18.00	42645	42645	42625	42635	100
24/04/2007	17.21.00	42640	42645	42630	42640	34
24/04/2007	17.24.00	42640	42650	42625	42645	133
24/04/2007	17.27.00	42640	42660	42630	42655	192
24/04/2007	17.30.00	42650	42665	42645	42650	147
24/04/2007	17.33.00	42645	42655	42635	42650	91
24/04/2007	17.36.00	42650	42660	42645	42655	112
24/04/2007	17.39.00	42655	42660	42640	42650	41
25/04/2007	9.00.00	42740	42825	42740	42825	269
25/04/2007	9.03.00	42830	42855	42800	42805	219
25/04/2007	9.06.00	42805	42835	42795	42835	156
25/04/2007	9.09.00	42840	42850	42825	42830	118
25/04/2007	9.12.00	42825	42825	42790	42810	144
25/04/2007	9.15.00	42810	42835	42805	42805	119
25/04/2007	9.18.00	42805	42830	42800	42820	91
25/04/2007	9.21.00	42820	42840	42815	42830	89
25/04/2007	9.24.00	42825	42825	42805	42815	111
25/04/2007	9.27.00	42815	42840	42800	42830	119
25/04/2007	9.30.00	42825	42835	42815	42825	77
25/04/2007	9.33.00	42830	42845	42830	42835	123
25/04/2007	9.36.00	42840	42870	42840	42865	139
25/04/2007	9.39.00	42870	42875	42845	42850	90
25/04/2007	9.42.00	42845	42855	42845	42845	43
25/04/2007	9.45.00	42840	42850	42830	42850	47
25/04/2007	9.48.00	42850	42890	42850	42880	144
25/04/2007	9.51.00	42885	42910	42885	42900	132
25/04/2007	9.54.00	42900	42925	42900	42905	129
25/04/2007	9.57.00	42905	42930	42900	42930	83
25/04/2007	10.00.00	42930	42960	42920	42955	307
25/04/2007	10.03.00	42960	42975	42945	42965	134
25/04/2007	10.06.00	42960	42970	42930	42945	127
25/04/2007	10.09.00	42950	42950	42935	42940	66
25/04/2007	10.12.00	42945	42975	42945	42960	163
25/04/2007	10.15.00	42955	42960	42950	42960	95
25/04/2007	10.18.00	42965	42975	42950	42960	45
25/04/2007	10.21.00	42955	42980	42950	42955	144
25/04/2007	10.24.00	42960	42970	42950	42955	64
25/04/2007	10.27.00	42955	42960	42935	42935	72
25/04/2007	10.30.00	42935	42950	42925	42930	88
25/04/2007	10.33.00	42930	42940	42930	42930	16
25/04/2007	10.36.00	42930	42935	42920	42925	45
25/04/2007	10.39.00	42935	42935	42915	42935	50
25/04/2007	10.42.00	42930	42955	42930	42945	72
25/04/2007	10.45.00	42955	42955	42935	42935	63
25/04/2007	10.48.00	42935	42950	42930	42930	92
25/04/2007	10.51.00	42935	42950	42935	42940	43
25/04/2007	10.54.00	42945	42950	42930	42930	80
25/04/2007	10.57.00	42935	42950	42935	42945	37
25/04/2007	11.00.00	42940	42955	42935	42955	34
25/04/2007	11.03.00	42955	42955	42935	42940	110
25/04/2007	11.06.00	42940	42940	42930	42930	57
25/04/2007	11.09.00	42935	42935	42900	42915	91
25/04/2007	11.12.00	42920	42930	42920	42930	9
25/04/2007	11.15.00	42930	42930	42925	42930	7
25/04/2007	11.18.00	42930	42930	42920	42930	27
25/04/2007	11.21.00	42925	42930	42920	42920	10
25/04/2007	11.24.00	42920	42930	42910	42930	16
25/04/2007	11.27.00	42930	42935	42920	42930	16
25/04/2007	11.30.00	42930	42935	42920	42935	42
25/04/2007	11.33.00	42930	42940	42925	42940	10
25/04/2007	11.36.00	42935	42955	42935	42955	34
25/04/2007	11.39.00	42955	42965	42945	42945	31
25/04/2007	11.42.00	42945	42950	42940	42945	28
25/04/2007	11.45.00	42950	42955	42950	42955	10
25/04/2007	11.48.00	42950	42950	42950	42950	8
25/04/2007	11.51.00	42955	42970	42955	42965	59
25/04/2007	11.54.00	42970	42970	42965	42965	7
25/04/2007	11.57.00	42960	42965	42955	42965	21
25/04/2007	12.00.00	42965	42965	42915	42960	236
25/04/2007	12.03.00	42960	42960	42940	42940	49
25/04/2007	12.06.00	42940	42940	42925	42940	60
25/04/2007	12.09.00	42935	42940	42930	42935	18
25/04/2007	12.12.00	42930	42930	42915	42920	59
25/04/2007	12.15.00	42925	42950	42920	42940	31
25/04/2007	12.18.00	42945	42945	42940	42940	6
25/04/2007	12.21.00	42935	42950	42935	42950	5
25/04/2007	12.24.00	42950	42955	42945	42955	27
25/04/2007	12.27.00	42955	42960	42955	42955	41
25/04/2007	12.30.00	42955	42955	42945	42945	17
25/04/2007	12.33.00	42945	42945	42930	42945	21
25/04/2007	12.36.00	42950	42955	42945	42955	15
25/04/2007	12.39.00	42955	42975	42950	42970	217
25/04/2007	12.42.00	42955	42955	42950	42955	5
25/04/2007	12.45.00	42955	42955	42950	42955	21
25/04/2007	12.48.00	42950	42965	42950	42965	46
25/04/2007	12.51.00	42970	42970	42960	42965	54
25/04/2007	12.54.00	42965	42975	42965	42975	75
25/04/2007	12.57.00	42975	42975	42970	42970	16
25/04/2007	13.00.00	42975	42990	42975	42980	163
25/04/2007	13.03.00	42980	42980	42965	42970	24
25/04/2007	13.06.00	42975	42975	42965	42965	30
25/04/2007	13.09.00	42975	42975	42975	42975	5
25/04/2007	13.12.00	42975	43010	42975	43000	116
25/04/2007	13.15.00	43005	43005	42995	42995	16
25/04/2007	13.18.00	43000	43005	42970	42985	141
25/04/2007	13.21.00	43005	43005	42975	42975	32
25/04/2007	13.24.00	42975	42980	42975	42980	15
25/04/2007	13.27.00	42975	42980	42970	42980	9
25/04/2007	13.30.00	42980	43000	42980	42980	63
25/04/2007	13.33.00	42985	42985	42980	42980	14
25/04/2007	13.36.00	42985	42985	42980	42985	7
25/04/2007	13.39.00	42980	42980	42980	42980	1
25/04/2007	13.42.00	42980	42980	42975	42975	3
25/04/2007	13.45.00	42975	42975	42965	42970	10
25/04/2007	13.48.00	42975	42975	42955	42955	36
25/04/2007	13.51.00	42960	42970	42960	42970	22
25/04/2007	13.54.00	42975	42990	42975	42990	50
25/04/2007	13.57.00	42990	42990	42985	42985	28
25/04/2007	14.00.00	42990	43000	42985	42995	65
25/04/2007	14.03.00	42995	43005	42995	43000	27
25/04/2007	14.06.00	43000	43010	43000	43010	32
25/04/2007	14.09.00	43005	43005	43000	43005	53
25/04/2007	14.12.00	43000	43025	43000	43020	77
25/04/2007	14.15.00	43020	43025	43015	43015	72
25/04/2007	14.18.00	43015	43015	43010	43010	15
25/04/2007	14.21.00	43010	43025	43005	43025	27
25/04/2007	14.24.00	43020	43045	43020	43040	90
25/04/2007	14.27.00	43030	43040	43010	43020	98
25/04/2007	14.30.00	43035	43145	43035	43100	597
25/04/2007	14.33.00	43100	43115	43090	43110	187
25/04/2007	14.36.00	43110	43135	43110	43110	127
25/04/2007	14.39.00	43120	43165	43115	43160	138
25/04/2007	14.42.00	43165	43180	43165	43175	286
25/04/2007	14.45.00	43180	43195	43165	43190	230
25/04/2007	14.48.00	43180	43190	43170	43170	173
25/04/2007	14.51.00	43165	43170	43150	43160	112
25/04/2007	14.54.00	43155	43165	43150	43165	76
25/04/2007	14.57.00	43165	43170	43145	43145	70
25/04/2007	15.00.00	43145	43155	43135	43150	48
25/04/2007	15.03.00	43145	43150	43135	43135	55
25/04/2007	15.06.00	43140	43145	43140	43140	22
25/04/2007	15.09.00	43140	43140	43135	43135	33
25/04/2007	15.12.00	43140	43145	43130	43130	45
25/04/2007	15.15.00	43130	43140	43125	43135	25
25/04/2007	15.18.00	43135	43145	43130	43145	40
25/04/2007	15.21.00	43150	43160	43150	43155	27
25/04/2007	15.24.00	43150	43150	43140	43140	24
25/04/2007	15.27.00	43140	43145	43140	43145	30
25/04/2007	15.30.00	43145	43160	43140	43145	120
25/04/2007	15.33.00	43150	43195	43150	43195	173
25/04/2007	15.36.00	43195	43215	43155	43160	269
25/04/2007	15.39.00	43160	43160	43130	43145	183
25/04/2007	15.42.00	43145	43155	43120	43120	142
25/04/2007	15.45.00	43120	43125	43105	43115	140
25/04/2007	15.48.00	43110	43140	43110	43115	82
25/04/2007	15.51.00	43115	43125	43100	43105	85
25/04/2007	15.54.00	43105	43130	43105	43130	110
25/04/2007	15.57.00	43130	43145	43100	43100	164
25/04/2007	16.00.00	43110	43115	43060	43110	348
25/04/2007	16.03.00	43115	43140	43095	43100	220
25/04/2007	16.06.00	43105	43110	43065	43080	199
25/04/2007	16.09.00	43085	43095	43020	43035	225
25/04/2007	16.12.00	43035	43055	43025	43045	182
25/04/2007	16.15.00	43040	43055	42995	43045	311
25/04/2007	16.18.00	43050	43055	43030	43045	145
25/04/2007	16.21.00	43040	43065	43025	43060	190
25/04/2007	16.24.00	43060	43065	43020	43030	194
25/04/2007	16.27.00	43025	43050	43020	43050	57
25/04/2007	16.30.00	43050	43060	43035	43040	85
25/04/2007	16.33.00	43045	43100	43045	43095	179
25/04/2007	16.36.00	43095	43095	43070	43090	71
25/04/2007	16.39.00	43085	43100	43060	43065	99
25/04/2007	16.42.00	43055	43075	43045	43075	98
25/04/2007	16.45.00	43070	43105	43070	43085	169
25/04/2007	16.48.00	43085	43110	43085	43100	57
25/04/2007	16.51.00	43090	43095	43060	43065	48
25/04/2007	16.54.00	43065	43090	43060	43085	47
25/04/2007	16.57.00	43085	43085	43040	43040	73
25/04/2007	17.00.00	43040	43060	43030	43050	105
25/04/2007	17.03.00	43055	43090	43055	43090	80
25/04/2007	17.06.00	43095	43105	43085	43095	135
25/04/2007	17.09.00	43100	43100	43060	43060	56
25/04/2007	17.12.00	43060	43080	43060	43075	41
25/04/2007	17.15.00	43075	43075	43035	43055	134
25/04/2007	17.18.00	43060	43080	43050	43075	80
25/04/2007	17.21.00	43075	43085	43065	43080	115
25/04/2007	17.24.00	43080	43130	43070	43120	162
25/04/2007	17.27.00	43125	43140	43065	43090	248
25/04/2007	17.30.00	43070	43110	43070	43105	99
25/04/2007	17.33.00	43100	43115	43100	43115	75
25/04/2007	17.36.00	43105	43115	43105	43115	36
25/04/2007	17.39.00	43110	43110	43100	43100	40
26/04/2007	9.00.00	43350	43350	43275	43285	425
26/04/2007	9.03.00	43290	43300	43275	43290	231
26/04/2007	9.06.00	43290	43330	43285	43320	304
26/04/2007	9.09.00	43320	43325	43300	43305	113
26/04/2007	9.12.00	43305	43315	43270	43285	139
26/04/2007	9.15.00	43285	43300	43280	43295	101
26/04/2007	9.18.00	43290	43295	43255	43255	123
26/04/2007	9.21.00	43255	43280	43255	43270	134
26/04/2007	9.24.00	43270	43275	43265	43270	47
26/04/2007	9.27.00	43275	43300	43270	43270	118
26/04/2007	9.30.00	43275	43315	43270	43310	75
26/04/2007	9.33.00	43300	43325	43295	43310	94
26/04/2007	9.36.00	43315	43320	43305	43305	96
26/04/2007	9.39.00	43305	43310	43290	43305	67
26/04/2007	9.42.00	43305	43315	43300	43305	57
26/04/2007	9.45.00	43305	43315	43275	43305	118
26/04/2007	9.48.00	43310	43325	43305	43305	96
26/04/2007	9.51.00	43310	43315	43280	43280	118
26/04/2007	9.54.00	43280	43295	43275	43290	38
26/04/2007	9.57.00	43285	43300	43285	43285	35
26/04/2007	10.00.00	43285	43285	43260	43260	69
26/04/2007	10.03.00	43265	43270	43250	43260	73
26/04/2007	10.06.00	43255	43265	43240	43245	129
26/04/2007	10.09.00	43240	43255	43235	43240	98
26/04/2007	10.12.00	43240	43245	43230	43240	59
26/04/2007	10.15.00	43245	43255	43230	43250	77
26/04/2007	10.18.00	43250	43255	43250	43250	19
26/04/2007	10.21.00	43255	43265	43245	43245	33
26/04/2007	10.24.00	43245	43245	43225	43230	54
26/04/2007	10.27.00	43235	43240	43230	43240	21
26/04/2007	10.30.00	43235	43255	43235	43250	79
26/04/2007	10.33.00	43245	43270	43245	43255	55
26/04/2007	10.36.00	43265	43265	43255	43260	19
26/04/2007	10.39.00	43250	43255	43245	43255	23
26/04/2007	10.42.00	43255	43260	43235	43240	57
26/04/2007	10.45.00	43235	43235	43225	43230	79
26/04/2007	10.48.00	43230	43260	43230	43245	70
26/04/2007	10.51.00	43240	43250	43230	43240	37
26/04/2007	10.54.00	43230	43235	43205	43205	141
26/04/2007	10.57.00	43205	43220	43200	43205	165
26/04/2007	11.00.00	43210	43210	43180	43190	114
26/04/2007	11.03.00	43185	43195	43170	43180	87
26/04/2007	11.06.00	43175	43175	43165	43175	50
26/04/2007	11.09.00	43180	43200	43170	43180	147
26/04/2007	11.12.00	43180	43195	43175	43190	54
26/04/2007	11.15.00	43185	43205	43180	43195	112
26/04/2007	11.18.00	43195	43195	43160	43160	102
26/04/2007	11.21.00	43160	43165	43140	43155	191
26/04/2007	11.24.00	43160	43160	43150	43155	77
26/04/2007	11.27.00	43155	43170	43155	43165	93
26/04/2007	11.30.00	43170	43170	43150	43155	61
26/04/2007	11.33.00	43155	43175	43150	43165	95
26/04/2007	11.36.00	43165	43170	43165	43170	22
26/04/2007	11.39.00	43170	43175	43155	43155	66
26/04/2007	11.42.00	43155	43160	43145	43160	74
26/04/2007	11.45.00	43160	43165	43130	43135	76
26/04/2007	11.48.00	43130	43140	43125	43125	57
26/04/2007	11.51.00	43125	43140	43125	43130	83
26/04/2007	11.54.00	43135	43140	43125	43140	43
26/04/2007	11.57.00	43130	43135	43125	43130	45
26/04/2007	12.00.00	43135	43140	43130	43135	79
26/04/2007	12.03.00	43140	43140	43120	43125	73
26/04/2007	12.06.00	43130	43150	43125	43140	65
26/04/2007	12.09.00	43145	43150	43130	43130	44
26/04/2007	12.12.00	43135	43150	43135	43150	36
26/04/2007	12.15.00	43155	43180	43150	43170	83
26/04/2007	12.18.00	43170	43185	43170	43180	62
26/04/2007	12.21.00	43180	43190	43175	43185	41
26/04/2007	12.24.00	43185	43190	43180	43185	9
26/04/2007	12.27.00	43185	43185	43175	43185	30
26/04/2007	12.30.00	43180	43185	43175	43185	40
26/04/2007	12.33.00	43180	43195	43180	43195	24
26/04/2007	12.36.00	43195	43195	43185	43190	9
26/04/2007	12.39.00	43195	43210	43195	43205	49
26/04/2007	12.42.00	43205	43205	43195	43200	8
26/04/2007	12.45.00	43205	43215	43200	43210	32
26/04/2007	12.48.00	43210	43215	43200	43205	23
26/04/2007	12.51.00	43200	43200	43200	43200	9
26/04/2007	12.54.00	43205	43210	43195	43200	29
26/04/2007	12.57.00	43195	43195	43190	43195	12
26/04/2007	13.00.00	43190	43200	43190	43200	3
26/04/2007	13.03.00	43200	43215	43190	43215	101
26/04/2007	13.06.00	43215	43225	43215	43220	24
26/04/2007	13.09.00	43220	43225	43205	43215	37
26/04/2007	13.12.00	43220	43225	43220	43225	7
26/04/2007	13.15.00	43225	43250	43225	43245	66
26/04/2007	13.18.00	43245	43250	43240	43250	44
26/04/2007	13.21.00	43245	43245	43215	43225	43
26/04/2007	13.24.00	43225	43230	43225	43230	9
26/04/2007	13.27.00	43235	43245	43235	43235	35
26/04/2007	13.30.00	43235	43245	43235	43245	16
26/04/2007	13.33.00	43245	43255	43245	43255	18
26/04/2007	13.36.00	43255	43260	43250	43260	28
26/04/2007	13.39.00	43255	43255	43245	43255	26
26/04/2007	13.42.00	43255	43260	43255	43255	24
26/04/2007	13.45.00	43260	43265	43255	43260	24
26/04/2007	13.48.00	43255	43265	43255	43255	23
26/04/2007	13.51.00	43250	43260	43250	43260	22
26/04/2007	13.54.00	43260	43265	43255	43265	22
26/04/2007	13.57.00	43265	43265	43255	43255	14
26/04/2007	14.00.00	43260	43260	43235	43240	69
26/04/2007	14.03.00	43240	43255	43240	43245	57
26/04/2007	14.06.00	43250	43255	43250	43255	17
26/04/2007	14.09.00	43250	43250	43240	43250	19
26/04/2007	14.12.00	43250	43250	43250	43250	25
26/04/2007	14.15.00	43250	43255	43240	43250	42
26/04/2007	14.18.00	43250	43265	43250	43255	25
26/04/2007	14.21.00	43250	43255	43250	43250	40
26/04/2007	14.24.00	43250	43255	43235	43245	73
26/04/2007	14.27.00	43250	43270	43250	43255	35
26/04/2007	14.30.00	43260	43300	43250	43290	202
26/04/2007	14.33.00	43290	43290	43270	43275	45
26/04/2007	14.36.00	43270	43275	43270	43275	32
26/04/2007	14.39.00	43275	43275	43245	43255	99
26/04/2007	14.42.00	43255	43270	43250	43255	42
26/04/2007	14.45.00	43255	43255	43230	43240	46
26/04/2007	14.48.00	43235	43235	43215	43215	67
26/04/2007	14.51.00	43215	43215	43185	43185	137
26/04/2007	14.54.00	43180	43210	43180	43205	86
26/04/2007	14.57.00	43205	43210	43205	43205	9
26/04/2007	15.00.00	43200	43215	43200	43215	37
26/04/2007	15.03.00	43215	43215	43205	43205	5
26/04/2007	15.06.00	43205	43220	43205	43220	27
26/04/2007	15.09.00	43215	43220	43215	43220	11
26/04/2007	15.12.00	43220	43225	43220	43220	16
26/04/2007	15.15.00	43215	43215	43210	43215	14
26/04/2007	15.18.00	43210	43220	43210	43215	15
26/04/2007	15.21.00	43220	43225	43215	43225	21
26/04/2007	15.24.00	43230	43230	43225	43225	35
26/04/2007	15.27.00	43225	43225	43205	43205	84
26/04/2007	15.30.00	43205	43220	43200	43210	60
26/04/2007	15.33.00	43205	43230	43205	43210	82
26/04/2007	15.36.00	43210	43245	43205	43240	77
26/04/2007	15.39.00	43240	43245	43230	43245	66
26/04/2007	15.42.00	43240	43245	43220	43220	51
26/04/2007	15.45.00	43220	43220	43150	43150	267
26/04/2007	15.48.00	43150	43165	43130	43140	173
26/04/2007	15.51.00	43150	43150	43050	43050	470
26/04/2007	15.54.00	43055	43090	43050	43070	289
26/04/2007	15.57.00	43070	43075	43045	43060	230
26/04/2007	16.00.00	43060	43080	43045	43070	310
26/04/2007	16.03.00	43070	43075	43040	43070	203
26/04/2007	16.06.00	43070	43140	43065	43135	343
26/04/2007	16.09.00	43135	43140	43095	43095	250
26/04/2007	16.12.00	43095	43130	43095	43125	123
26/04/2007	16.15.00	43120	43120	43085	43095	142
26/04/2007	16.18.00	43090	43100	43060	43065	272
26/04/2007	16.21.00	43065	43085	43045	43080	258
26/04/2007	16.24.00	43080	43125	43080	43110	284
26/04/2007	16.27.00	43115	43135	43105	43105	103
26/04/2007	16.30.00	43105	43165	43100	43155	141
26/04/2007	16.33.00	43150	43170	43145	43170	90
26/04/2007	16.36.00	43175	43185	43165	43180	94
26/04/2007	16.39.00	43180	43180	43150	43175	98
26/04/2007	16.42.00	43175	43190	43170	43185	111
26/04/2007	16.45.00	43185	43205	43170	43170	105
26/04/2007	16.48.00	43170	43190	43165	43185	107
26/04/2007	16.51.00	43190	43200	43170	43175	107
26/04/2007	16.54.00	43170	43180	43145	43180	168
26/04/2007	16.57.00	43175	43190	43165	43190	177
26/04/2007	17.00.00	43190	43195	43155	43155	132
26/04/2007	17.03.00	43155	43170	43140	43160	125
26/04/2007	17.06.00	43160	43185	43160	43185	75
26/04/2007	17.09.00	43175	43180	43155	43170	82
26/04/2007	17.12.00	43175	43215	43170	43195	187
26/04/2007	17.15.00	43195	43210	43180	43205	126
26/04/2007	17.18.00	43205	43220	43195	43215	100
26/04/2007	17.21.00	43210	43210	43170	43170	81
26/04/2007	17.24.00	43170	43175	43150	43165	216
26/04/2007	17.27.00	43170	43185	43160	43185	85
26/04/2007	17.30.00	43175	43195	43165	43170	83
26/04/2007	17.33.00	43160	43180	43160	43180	56
26/04/2007	17.36.00	43180	43205	43180	43200	65
26/04/2007	17.39.00	43200	43215	43200	43215	38
27/04/2007	9.00.00	43155	43200	43130	43150	195
27/04/2007	9.03.00	43140	43170	43140	43145	132
27/04/2007	9.06.00	43140	43175	43130	43170	94
27/04/2007	9.09.00	43160	43195	43155	43185	48
27/04/2007	9.12.00	43190	43225	43190	43200	139
27/04/2007	9.15.00	43195	43205	43175	43175	68
27/04/2007	9.18.00	43175	43195	43175	43185	48
27/04/2007	9.21.00	43185	43200	43180	43180	46
27/04/2007	9.24.00	43175	43175	43145	43145	141
27/04/2007	9.27.00	43145	43145	43095	43110	167
27/04/2007	9.30.00	43105	43130	43095	43130	144
27/04/2007	9.33.00	43130	43135	43085	43085	143
27/04/2007	9.36.00	43085	43090	43070	43090	196
27/04/2007	9.39.00	43095	43100	43075	43080	98
27/04/2007	9.42.00	43080	43085	43050	43065	226
27/04/2007	9.45.00	43065	43090	43055	43090	180
27/04/2007	9.48.00	43085	43105	43080	43095	103
27/04/2007	9.51.00	43090	43095	43080	43095	56
27/04/2007	9.54.00	43095	43100	43090	43090	26
27/04/2007	9.57.00	43095	43105	43080	43095	90
27/04/2007	10.00.00	43095	43135	43095	43115	130
27/04/2007	10.03.00	43120	43140	43120	43140	32
27/04/2007	10.06.00	43140	43140	43120	43120	46
27/04/2007	10.09.00	43130	43135	43115	43120	38
27/04/2007	10.12.00	43120	43130	43120	43125	30
27/04/2007	10.15.00	43120	43135	43115	43120	70
27/04/2007	10.18.00	43125	43125	43125	43125	6
27/04/2007	10.21.00	43125	43125	43100	43115	56
27/04/2007	10.24.00	43110	43115	43105	43110	12
27/04/2007	10.27.00	43110	43120	43100	43115	48
27/04/2007	10.30.00	43115	43115	43100	43100	26
27/04/2007	10.33.00	43100	43110	43095	43110	46
27/04/2007	10.36.00	43115	43120	43110	43110	62
27/04/2007	10.39.00	43105	43110	43085	43090	67
27/04/2007	10.42.00	43085	43095	43080	43085	78
27/04/2007	10.45.00	43090	43100	43085	43095	74
27/04/2007	10.48.00	43100	43120	43095	43120	55
27/04/2007	10.51.00	43120	43140	43120	43130	88
27/04/2007	10.54.00	43135	43135	43130	43130	36
27/04/2007	10.57.00	43125	43130	43120	43130	32
27/04/2007	11.00.00	43130	43150	43115	43115	88
27/04/2007	11.03.00	43115	43115	43100	43115	51
27/04/2007	11.06.00	43110	43125	43110	43120	29
27/04/2007	11.09.00	43120	43130	43120	43125	43
27/04/2007	11.12.00	43120	43125	43115	43115	14
27/04/2007	11.15.00	43110	43115	43085	43090	91
27/04/2007	11.18.00	43090	43105	43090	43095	131
27/04/2007	11.21.00	43095	43100	43080	43080	63
27/04/2007	11.24.00	43080	43085	43075	43080	42
27/04/2007	11.27.00	43085	43085	43065	43075	42
27/04/2007	11.30.00	43075	43075	43040	43040	74
27/04/2007	11.33.00	43045	43065	43045	43060	40
27/04/2007	11.36.00	43060	43060	43040	43050	73
27/04/2007	11.39.00	43045	43045	43015	43020	172
27/04/2007	11.42.00	43025	43055	43020	43040	211
27/04/2007	11.45.00	43040	43045	43035	43035	15
27/04/2007	11.48.00	43040	43055	43040	43055	59
27/04/2007	11.51.00	43055	43060	43045	43045	40
27/04/2007	11.54.00	43050	43050	43040	43040	19
27/04/2007	11.57.00	43045	43045	43030	43035	36
27/04/2007	12.00.00	43035	43055	43035	43050	77
27/04/2007	12.03.00	43055	43055	43040	43045	63
27/04/2007	12.06.00	43045	43055	43045	43050	29
27/04/2007	12.09.00	43050	43060	43045	43055	27
27/04/2007	12.12.00	43060	43075	43060	43075	46
27/04/2007	12.15.00	43070	43095	43070	43080	108
27/04/2007	12.18.00	43080	43080	43065	43075	38
27/04/2007	12.21.00	43075	43085	43075	43080	17
27/04/2007	12.24.00	43080	43080	43075	43080	34
27/04/2007	12.27.00	43080	43085	43080	43080	27
27/04/2007	12.30.00	43085	43090	43085	43085	14
27/04/2007	12.33.00	43080	43085	43075	43075	18
27/04/2007	12.36.00	43080	43080	43065	43070	18
27/04/2007	12.39.00	43070	43075	43065	43070	26
27/04/2007	12.42.00	43070	43070	43060	43060	11
27/04/2007	12.45.00	43065	43070	43065	43070	8
27/04/2007	12.48.00	43070	43080	43070	43075	23
27/04/2007	12.51.00	43075	43075	43065	43070	16
27/04/2007	12.54.00	43070	43075	43070	43075	43
27/04/2007	12.57.00	43075	43085	43070	43085	37
27/04/2007	13.00.00	43080	43085	43070	43070	47
27/04/2007	13.03.00	43075	43075	43065	43065	17
27/04/2007	13.06.00	43065	43070	43055	43070	27
27/04/2007	13.09.00	43070	43075	43070	43070	5
27/04/2007	13.12.00	43070	43070	43055	43060	16
27/04/2007	13.15.00	43060	43065	43055	43065	14
27/04/2007	13.18.00	43065	43070	43065	43065	28
27/04/2007	13.21.00	43065	43065	43060	43060	3
27/04/2007	13.24.00	43060	43060	43050	43050	17
27/04/2007	13.27.00	43055	43055	43045	43055	27
27/04/2007	13.30.00	43055	43055	43030	43055	237
27/04/2007	13.33.00	43050	43050	43045	43045	8
27/04/2007	13.36.00	43045	43050	43040	43050	40
27/04/2007	13.39.00	43050	43050	43040	43040	40
27/04/2007	13.42.00	43035	43035	43030	43035	28
27/04/2007	13.45.00	43035	43035	43035	43035	8
27/04/2007	13.48.00	43040	43045	43040	43040	45
27/04/2007	13.51.00	43040	43045	43040	43045	7
27/04/2007	13.54.00	43040	43040	43040	43040	28
27/04/2007	13.57.00	43040	43050	43040	43040	31
27/04/2007	14.00.00	43045	43065	43045	43065	191
27/04/2007	14.03.00	43060	43060	43055	43060	7
27/04/2007	14.06.00	43060	43060	43050	43055	27
27/04/2007	14.09.00	43055	43060	43055	43055	17
27/04/2007	14.12.00	43055	43060	43055	43060	13
27/04/2007	14.15.00	43060	43060	43060	43060	18
27/04/2007	14.18.00	43055	43065	43055	43065	36
27/04/2007	14.21.00	43065	43085	43065	43075	78
27/04/2007	14.24.00	43080	43080	43065	43075	59
27/04/2007	14.27.00	43075	43095	43075	43095	86
27/04/2007	14.30.00	43090	43095	42895	42900	828
27/04/2007	14.33.00	42895	42930	42870	42910	436
27/04/2007	14.36.00	42920	42930	42890	42895	260
27/04/2007	14.39.00	42890	42915	42880	42885	281
27/04/2007	14.42.00	42885	42900	42865	42870	260
27/04/2007	14.45.00	42870	42885	42840	42860	215
27/04/2007	14.48.00	42860	42900	42850	42880	255
27/04/2007	14.51.00	42880	42915	42875	42895	170
27/04/2007	14.54.00	42890	42905	42875	42890	153
27/04/2007	14.57.00	42885	42905	42870	42890	134
27/04/2007	15.00.00	42890	42895	42875	42885	115
27/04/2007	15.03.00	42890	42900	42865	42890	169
27/04/2007	15.06.00	42890	42900	42880	42890	38
27/04/2007	15.09.00	42900	42920	42900	42915	98
27/04/2007	15.12.00	42910	42915	42900	42905	149
27/04/2007	15.15.00	42910	42925	42905	42925	60
27/04/2007	15.18.00	42920	42920	42905	42910	30
27/04/2007	15.21.00	42910	42910	42885	42885	77
27/04/2007	15.24.00	42885	42895	42885	42895	11
27/04/2007	15.27.00	42890	42890	42865	42865	87
27/04/2007	15.30.00	42870	42875	42845	42865	189
27/04/2007	15.33.00	42865	42895	42865	42890	129
27/04/2007	15.36.00	42895	42895	42855	42855	100
27/04/2007	15.39.00	42865	42875	42835	42870	150
27/04/2007	15.42.00	42870	42910	42865	42905	183
27/04/2007	15.45.00	42905	42920	42875	42880	133
27/04/2007	15.48.00	42875	42890	42850	42890	123
27/04/2007	15.51.00	42895	42900	42875	42885	75
27/04/2007	15.54.00	42885	42895	42870	42895	35
27/04/2007	15.57.00	42895	42895	42875	42895	48
27/04/2007	16.00.00	42895	42970	42895	42960	369
27/04/2007	16.03.00	42960	42980	42945	42960	171
27/04/2007	16.06.00	42965	43005	42965	42990	230
27/04/2007	16.09.00	42990	43000	42965	42975	133
27/04/2007	16.12.00	42975	42995	42970	42985	66
27/04/2007	16.15.00	42985	43000	42975	43000	89
27/04/2007	16.18.00	43005	43005	42980	43005	155
27/04/2007	16.21.00	42995	43030	42990	43015	149
27/04/2007	16.24.00	43010	43015	42980	42995	144
27/04/2007	16.27.00	42995	43020	42990	43020	175
27/04/2007	16.30.00	43020	43035	42980	42985	160
27/04/2007	16.33.00	42985	42995	42965	42975	134
27/04/2007	16.36.00	42970	43005	42965	42980	137
27/04/2007	16.39.00	42980	42990	42950	42955	141
27/04/2007	16.42.00	42960	42960	42940	42950	96
27/04/2007	16.45.00	42950	42950	42905	42905	194
27/04/2007	16.48.00	42905	42960	42905	42950	161
27/04/2007	16.51.00	42955	42970	42935	42950	156
27/04/2007	16.54.00	42945	42985	42945	42970	94
27/04/2007	16.57.00	42970	42975	42950	42955	113
27/04/2007	17.00.00	42960	42980	42950	42980	100
27/04/2007	17.03.00	42980	42980	42965	42980	54
27/04/2007	17.06.00	42985	43005	42975	43005	137
27/04/2007	17.09.00	43005	43015	42980	42985	161
27/04/2007	17.12.00	42985	43015	42985	42995	82
27/04/2007	17.15.00	42995	43010	42990	43005	92
27/04/2007	17.18.00	43000	43010	42990	43010	84
27/04/2007	17.21.00	43015	43035	43015	43025	153
27/04/2007	17.24.00	43020	43020	42980	42985	115
27/04/2007	17.27.00	42985	42985	42965	42965	105
27/04/2007	17.30.00	42970	42980	42965	42975	88
27/04/2007	17.33.00	42975	42980	42960	42965	59
27/04/2007	17.36.00	42975	42985	42970	42975	63
27/04/2007	17.39.00	42975	42990	42970	42970	43
30/04/2007	9.00.00	42980	43070	42880	42955	119
30/04/2007	9.03.00	42960	43070	42960	43045	223
30/04/2007	9.06.00	43050	43055	43005	43020	74
30/04/2007	9.09.00	43020	43040	43010	43025	119
30/04/2007	9.12.00	43025	43030	43015	43030	38
30/04/2007	9.15.00	43035	43050	43025	43025	90
30/04/2007	9.18.00	43030	43030	43020	43025	25
30/04/2007	9.21.00	43025	43050	43020	43040	79
30/04/2007	9.24.00	43045	43065	43045	43050	64
30/04/2007	9.27.00	43050	43050	43035	43035	44
30/04/2007	9.30.00	43035	43040	43035	43040	17
30/04/2007	9.33.00	43040	43045	43030	43040	27
30/04/2007	9.36.00	43040	43065	43040	43050	101
30/04/2007	9.39.00	43055	43080	43055	43080	68
30/04/2007	9.42.00	43075	43085	43070	43080	118
30/04/2007	9.45.00	43080	43110	43080	43105	142
30/04/2007	9.48.00	43110	43130	43110	43120	157
30/04/2007	9.51.00	43120	43130	43110	43115	76
30/04/2007	9.54.00	43120	43130	43105	43130	61
30/04/2007	9.57.00	43135	43150	43125	43150	97
30/04/2007	10.00.00	43145	43180	43145	43175	126
30/04/2007	10.03.00	43175	43200	43170	43185	111
30/04/2007	10.06.00	43180	43180	43150	43155	66
30/04/2007	10.09.00	43155	43165	43150	43150	58
30/04/2007	10.12.00	43150	43165	43145	43165	60
30/04/2007	10.15.00	43155	43160	43130	43145	71
30/04/2007	10.18.00	43145	43160	43130	43160	63
30/04/2007	10.21.00	43165	43165	43150	43150	68
30/04/2007	10.24.00	43145	43155	43145	43150	28
30/04/2007	10.27.00	43150	43150	43145	43145	10
30/04/2007	10.30.00	43145	43145	43135	43135	19
30/04/2007	10.33.00	43140	43140	43135	43140	12
30/04/2007	10.36.00	43135	43135	43105	43105	61
30/04/2007	10.39.00	43105	43120	43100	43120	69
30/04/2007	10.42.00	43120	43120	43110	43120	39
30/04/2007	10.45.00	43125	43150	43125	43135	152
30/04/2007	10.48.00	43140	43155	43140	43150	56
30/04/2007	10.51.00	43145	43145	43145	43145	6
30/04/2007	10.54.00	43145	43145	43140	43145	24
30/04/2007	10.57.00	43135	43145	43135	43145	17
30/04/2007	11.00.00	43150	43160	43140	43160	25
30/04/2007	11.03.00	43160	43160	43140	43145	48
30/04/2007	11.06.00	43145	43150	43140	43150	20
30/04/2007	11.09.00	43150	43170	43150	43165	103
30/04/2007	11.12.00	43165	43220	43165	43210	208
30/04/2007	11.15.00	43210	43210	43200	43200	38
30/04/2007	11.18.00	43205	43205	43190	43200	39
30/04/2007	11.21.00	43200	43210	43195	43200	48
30/04/2007	11.24.00	43200	43200	43175	43180	91
30/04/2007	11.27.00	43175	43190	43175	43185	20
30/04/2007	11.30.00	43180	43185	43175	43180	28
30/04/2007	11.33.00	43185	43185	43180	43185	14
30/04/2007	11.36.00	43185	43200	43185	43200	32
30/04/2007	11.39.00	43195	43200	43190	43190	15
30/04/2007	11.42.00	43195	43195	43180	43185	32
30/04/2007	11.45.00	43180	43195	43175	43195	30
30/04/2007	11.48.00	43195	43195	43185	43185	27
30/04/2007	11.51.00	43185	43190	43180	43185	11
30/04/2007	11.54.00	43180	43185	43180	43180	16
30/04/2007	11.57.00	43180	43180	43155	43155	46
30/04/2007	12.00.00	43160	43160	43150	43150	39
30/04/2007	12.03.00	43150	43165	43150	43165	21
30/04/2007	12.06.00	43165	43165	43155	43155	13
30/04/2007	12.09.00	43160	43175	43155	43155	25
30/04/2007	12.12.00	43160	43160	43150	43150	10
30/04/2007	12.15.00	43155	43155	43145	43150	31
30/04/2007	12.18.00	43150	43150	43150	43150	13
30/04/2007	12.21.00	43150	43150	43150	43150	0
30/04/2007	12.24.00	43140	43140	43120	43120	43
30/04/2007	12.27.00	43125	43125	43105	43110	49
30/04/2007	12.30.00	43110	43125	43110	43120	31
30/04/2007	12.33.00	43120	43125	43120	43120	14
30/04/2007	12.36.00	43125	43130	43120	43120	40
30/04/2007	12.39.00	43125	43135	43120	43125	39
30/04/2007	12.42.00	43130	43155	43130	43150	70
30/04/2007	12.45.00	43150	43160	43150	43160	34
30/04/2007	12.48.00	43160	43170	43160	43165	12
30/04/2007	12.51.00	43170	43170	43165	43165	0
30/04/2007	12.54.00	43160	43160	43145	43145	28
30/04/2007	12.57.00	43145	43150	43140	43150	15
30/04/2007	13.00.00	43150	43155	43140	43155	20
30/04/2007	13.03.00	43150	43165	43150	43165	29
30/04/2007	13.06.00	43165	43165	43155	43160	15
30/04/2007	13.09.00	43165	43165	43155	43155	7
30/04/2007	13.12.00	43155	43155	43150	43150	3
30/04/2007	13.15.00	43160	43165	43160	43165	8
30/04/2007	13.18.00	43165	43170	43160	43160	13
30/04/2007	13.21.00	43165	43180	43160	43170	31
30/04/2007	13.24.00	43160	43160	43160	43160	8
30/04/2007	13.27.00	43160	43160	43160	43160	0
30/04/2007	13.30.00	43170	43175	43170	43175	15
30/04/2007	13.33.00	43175	43175	43165	43165	19
30/04/2007	13.36.00	43170	43175	43165	43165	16
30/04/2007	13.39.00	43165	43170	43165	43165	10
30/04/2007	13.42.00	0	43160	0	43155	12
30/04/2007	13.45.00	43155	43160	43150	43155	30
30/04/2007	13.48.00	43150	43150	43140	43150	11
30/04/2007	13.51.00	43150	43150	43140	43140	11
30/04/2007	13.54.00	43140	43150	43140	43150	3
30/04/2007	13.57.00	43145	43145	43145	43145	2
30/04/2007	14.00.00	43145	43155	43145	43155	11
30/04/2007	14.03.00	43155	43165	43155	43165	10
30/04/2007	14.06.00	43160	43160	43160	43160	3
30/04/2007	14.09.00	43155	43155	43155	43155	5
30/04/2007	14.12.00	43155	43160	43155	43160	16
30/04/2007	14.15.00	43160	43165	43155	43155	28
30/04/2007	14.18.00	43160	43165	43150	43165	19
30/04/2007	14.21.00	43170	43175	43170	43170	13
30/04/2007	14.24.00	43165	43165	43150	43165	16
30/04/2007	14.27.00	43170	43190	43165	43175	53
30/04/2007	14.30.00	43185	43240	43185	43210	400
30/04/2007	14.33.00	43210	43220	43200	43210	110
30/04/2007	14.36.00	43210	43220	43195	43200	60
30/04/2007	14.39.00	43200	43200	43180	43185	83
30/04/2007	14.42.00	43185	43190	43170	43180	68
30/04/2007	14.45.00	43185	43185	43150	43160	65
30/04/2007	14.48.00	43165	43165	43150	43155	39
30/04/2007	14.51.00	43160	43165	43140	43145	69
30/04/2007	14.54.00	43145	43150	43145	43150	11
30/04/2007	14.57.00	43155	43160	43145	43150	67
30/04/2007	15.00.00	43150	43150	43125	43140	98
30/04/2007	15.03.00	43145	43160	43145	43155	50
30/04/2007	15.06.00	43150	43155	43145	43150	56
30/04/2007	15.09.00	43145	43150	43135	43145	13
30/04/2007	15.12.00	43145	43145	43130	43135	23
30/04/2007	15.15.00	43135	43140	43115	43125	56
30/04/2007	15.18.00	43125	43130	43100	43110	100
30/04/2007	15.21.00	43110	43110	43070	43100	181
30/04/2007	15.24.00	43095	43115	43095	43115	97
30/04/2007	15.27.00	43110	43130	43100	43130	157
30/04/2007	15.30.00	43130	43140	43110	43115	183
30/04/2007	15.33.00	43120	43135	43115	43120	71
30/04/2007	15.36.00	43120	43135	43115	43120	104
30/04/2007	15.39.00	43115	43120	43105	43115	47
30/04/2007	15.42.00	43120	43120	43070	43095	238
30/04/2007	15.45.00	43090	43120	43085	43095	132
30/04/2007	15.48.00	43095	43100	43085	43095	96
30/04/2007	15.51.00	43100	43135	43090	43135	217
30/04/2007	15.54.00	43140	43140	43120	43140	172
30/04/2007	15.57.00	43135	43155	43135	43155	148
30/04/2007	16.00.00	43160	43175	43130	43160	351
30/04/2007	16.03.00	43160	43185	43150	43160	153
30/04/2007	16.06.00	43160	43160	43140	43140	87
30/04/2007	16.09.00	43135	43150	43125	43145	110
30/04/2007	16.12.00	43145	43165	43145	43150	91
30/04/2007	16.15.00	43155	43190	43155	43185	144
30/04/2007	16.18.00	43190	43200	43180	43180	176
30/04/2007	16.21.00	43175	43190	43170	43170	100
30/04/2007	16.24.00	43180	43180	43145	43155	108
30/04/2007	16.27.00	43160	43175	43155	43160	53
30/04/2007	16.30.00	43165	43180	43150	43165	134
30/04/2007	16.33.00	43165	43180	43160	43180	37
30/04/2007	16.36.00	43185	43185	43160	43170	78
30/04/2007	16.39.00	43175	43185	43170	43175	55
30/04/2007	16.42.00	43180	43190	43165	43190	134
30/04/2007	16.45.00	43195	43195	43155	43160	73
30/04/2007	16.48.00	43165	43170	43145	43155	69
30/04/2007	16.51.00	43150	43170	43140	43170	138
30/04/2007	16.54.00	43170	43180	43160	43160	59
30/04/2007	16.57.00	43165	43185	43155	43170	68
30/04/2007	17.00.00	43170	43170	43135	43135	67
30/04/2007	17.03.00	43145	43145	43130	43140	64
30/04/2007	17.06.00	43140	43150	43140	43145	52
30/04/2007	17.09.00	43145	43145	43130	43135	98
30/04/2007	17.12.00	43130	43130	43115	43115	82
30/04/2007	17.15.00	43110	43125	43110	43125	93
30/04/2007	17.18.00	43130	43135	43120	43120	71
30/04/2007	17.21.00	43125	43135	43120	43120	73
30/04/2007	17.24.00	43120	43130	43115	43130	144
30/04/2007	17.27.00	43135	43135	43075	43095	255
30/04/2007	17.30.00	43095	43105	43065	43105	112
30/04/2007	17.33.00	43100	43110	43095	43100	83
30/04/2007	17.36.00	43090	43100	43080	43090	85
30/04/2007	17.39.00	43095	43100	43085	43085	36
02/05/2007	9.00.00	43230	43250	43200	43205	378
02/05/2007	9.03.00	43210	43215	43195	43215	243
02/05/2007	9.06.00	43215	43275	43205	43275	324
02/05/2007	9.09.00	43275	43295	43270	43285	233
02/05/2007	9.12.00	43280	43300	43270	43280	153
02/05/2007	9.15.00	43270	43285	43265	43275	134
02/05/2007	9.18.00	43275	43285	43260	43265	64
02/05/2007	9.21.00	43260	43265	43250	43250	87
02/05/2007	9.24.00	43250	43265	43250	43265	50
02/05/2007	9.27.00	43265	43305	43265	43300	204
02/05/2007	9.30.00	43300	43315	43290	43315	131
02/05/2007	9.33.00	43310	43310	43290	43305	96
02/05/2007	9.36.00	43305	43310	43300	43305	86
02/05/2007	9.39.00	43305	43305	43285	43290	87
02/05/2007	9.42.00	43290	43310	43290	43310	114
02/05/2007	9.45.00	43310	43315	43285	43285	128
02/05/2007	9.48.00	43285	43295	43285	43295	58
02/05/2007	9.51.00	43295	43300	43285	43295	45
02/05/2007	9.54.00	43295	43300	43270	43270	146
02/05/2007	9.57.00	43265	43265	43250	43250	97
02/05/2007	10.00.00	43255	43265	43245	43265	86
02/05/2007	10.03.00	43265	43300	43265	43300	96
02/05/2007	10.06.00	43300	43305	43295	43295	46
02/05/2007	10.09.00	43290	43305	43280	43300	74
02/05/2007	10.12.00	43300	43300	43295	43295	27
02/05/2007	10.15.00	43300	43340	43295	43335	212
02/05/2007	10.18.00	43340	43345	43330	43335	109
02/05/2007	10.21.00	43345	43350	43330	43335	159
02/05/2007	10.24.00	43335	43335	43320	43320	42
02/05/2007	10.27.00	43320	43325	43315	43325	42
02/05/2007	10.30.00	43320	43325	43315	43315	41
02/05/2007	10.33.00	43315	43315	43300	43300	40
02/05/2007	10.36.00	43300	43305	43290	43305	64
02/05/2007	10.39.00	43305	43320	43305	43305	112
02/05/2007	10.42.00	43305	43305	43290	43300	55
02/05/2007	10.45.00	43305	43320	43300	43300	59
02/05/2007	10.48.00	43295	43305	43290	43300	65
02/05/2007	10.51.00	43295	43300	43295	43295	22
02/05/2007	10.54.00	43295	43295	43285	43295	40
02/05/2007	10.57.00	43295	43305	43295	43305	27
02/05/2007	11.00.00	43305	43310	43295	43295	26
02/05/2007	11.03.00	43295	43295	43285	43290	29
02/05/2007	11.06.00	43290	43295	43290	43290	36
02/05/2007	11.09.00	43290	43300	43290	43300	34
02/05/2007	11.12.00	43300	43300	43295	43295	21
02/05/2007	11.15.00	43295	43300	43290	43295	32
02/05/2007	11.18.00	43295	43310	43275	43300	205
02/05/2007	11.21.00	43305	43310	43300	43300	30
02/05/2007	11.24.00	43305	43305	43300	43300	6
02/05/2007	11.27.00	43300	43300	43275	43280	92
02/05/2007	11.30.00	43275	43290	43275	43285	57
02/05/2007	11.33.00	43285	43285	43280	43280	12
02/05/2007	11.36.00	43275	43275	43260	43260	138
02/05/2007	11.39.00	43260	43265	43250	43265	49
02/05/2007	11.42.00	43265	43270	43260	43265	56
02/05/2007	11.45.00	43260	43260	43255	43260	12
02/05/2007	11.48.00	43260	43265	43255	43265	73
02/05/2007	11.51.00	43265	43265	43260	43265	14
02/05/2007	11.54.00	43270	43270	43230	43235	115
02/05/2007	11.57.00	43230	43240	43220	43235	63
02/05/2007	12.00.00	43235	43240	43230	43230	51
02/05/2007	12.03.00	43230	43230	43205	43205	82
02/05/2007	12.06.00	43210	43220	43200	43220	82
02/05/2007	12.09.00	43220	43220	43205	43210	40
02/05/2007	12.12.00	43210	43220	43205	43215	26
02/05/2007	12.15.00	43220	43225	43210	43215	49
02/05/2007	12.18.00	43220	43230	43215	43215	28
02/05/2007	12.21.00	43220	43220	43215	43220	11
02/05/2007	12.24.00	43215	43220	43210	43215	13
02/05/2007	12.27.00	43210	43215	43205	43205	27
02/05/2007	12.30.00	43200	43200	43165	43170	256
02/05/2007	12.33.00	43175	43175	43160	43170	71
02/05/2007	12.36.00	43170	43175	43160	43165	52
02/05/2007	12.39.00	43170	43175	43160	43160	40
02/05/2007	12.42.00	43160	43170	43160	43170	21
02/05/2007	12.45.00	43175	43175	43160	43165	41
02/05/2007	12.48.00	43165	43170	43165	43165	14
02/05/2007	12.51.00	43170	43180	43170	43170	29
02/05/2007	12.54.00	43175	43180	43175	43180	34
02/05/2007	12.57.00	43180	43190	43180	43190	22
02/05/2007	13.00.00	43190	43200	43190	43195	45
02/05/2007	13.03.00	43195	43195	43180	43180	88
02/05/2007	13.06.00	43175	43190	43175	43185	28
02/05/2007	13.09.00	43185	43190	43180	43180	14
02/05/2007	13.12.00	43195	43195	43180	43180	14
02/05/2007	13.15.00	43185	43185	43180	43185	8
02/05/2007	13.18.00	43185	43185	43180	43180	10
02/05/2007	13.21.00	43185	43190	43175	43180	31
02/05/2007	13.24.00	43180	43180	43140	43140	139
02/05/2007	13.27.00	43150	43150	43135	43150	55
02/05/2007	13.30.00	43145	43155	43145	43155	14
02/05/2007	13.33.00	43155	43160	43155	43160	22
02/05/2007	13.36.00	43160	43160	43155	43155	34
02/05/2007	13.39.00	43150	43170	43150	43165	29
02/05/2007	13.42.00	43165	43165	43165	43165	4
02/05/2007	13.45.00	43160	43170	43150	43155	31
02/05/2007	13.48.00	43160	43160	43155	43160	21
02/05/2007	13.51.00	43160	43160	43155	43160	15
02/05/2007	13.54.00	43155	43170	43155	43170	45
02/05/2007	13.57.00	43170	43175	43160	43160	77
02/05/2007	14.00.00	43160	43165	43155	43155	57
02/05/2007	14.03.00	43155	43155	43135	43140	156
02/05/2007	14.06.00	43145	43145	43125	43130	94
02/05/2007	14.09.00	43130	43150	43130	43130	123
02/05/2007	14.12.00	43125	43145	43125	43135	64
02/05/2007	14.15.00	43135	43135	43125	43130	68
02/05/2007	14.18.00	43130	43130	43115	43120	108
02/05/2007	14.21.00	43125	43130	43110	43110	45
02/05/2007	14.24.00	43115	43125	43115	43120	49
02/05/2007	14.27.00	43120	43135	43120	43125	39
02/05/2007	14.30.00	43125	43130	43125	43125	39
02/05/2007	14.33.00	43130	43135	43125	43125	55
02/05/2007	14.36.00	43125	43125	43105	43105	104
02/05/2007	14.39.00	43105	43105	43090	43100	77
02/05/2007	14.42.00	43100	43105	43090	43095	59
02/05/2007	14.45.00	43090	43095	43085	43085	68
02/05/2007	14.48.00	43085	43090	43080	43090	91
02/05/2007	14.51.00	43090	43095	43085	43085	47
02/05/2007	14.54.00	43085	43085	43055	43060	101
02/05/2007	14.57.00	43060	43060	43015	43030	296
02/05/2007	15.00.00	43035	43040	43025	43030	198
02/05/2007	15.03.00	43035	43050	43030	43035	109
02/05/2007	15.06.00	43040	43055	43035	43045	95
02/05/2007	15.09.00	43045	43050	43040	43050	46
02/05/2007	15.12.00	43055	43065	43055	43065	45
02/05/2007	15.15.00	43065	43070	43060	43065	56
02/05/2007	15.18.00	43065	43070	43045	43070	82
02/05/2007	15.21.00	43070	43100	43070	43090	159
02/05/2007	15.24.00	43090	43100	43085	43100	77
02/05/2007	15.27.00	43095	43115	43095	43110	127
02/05/2007	15.30.00	43110	43125	43100	43120	131
02/05/2007	15.33.00	43120	43130	43115	43130	72
02/05/2007	15.36.00	43130	43130	43115	43120	148
02/05/2007	15.39.00	43120	43125	43115	43120	49
02/05/2007	15.42.00	43120	43135	43120	43130	99
02/05/2007	15.45.00	43130	43135	43110	43120	123
02/05/2007	15.48.00	43130	43190	43125	43180	318
02/05/2007	15.51.00	43180	43185	43170	43170	137
02/05/2007	15.54.00	43170	43185	43155	43155	103
02/05/2007	15.57.00	43155	43155	43145	43150	63
02/05/2007	16.00.00	43150	43175	43150	43165	68
02/05/2007	16.03.00	43170	43180	43150	43155	75
02/05/2007	16.06.00	43155	43160	43145	43150	53
02/05/2007	16.09.00	43150	43150	43135	43145	38
02/05/2007	16.12.00	43140	43150	43140	43150	36
02/05/2007	16.15.00	43150	43150	43140	43145	38
02/05/2007	16.18.00	43145	43155	43140	43155	79
02/05/2007	16.21.00	43150	43165	43140	43160	166
02/05/2007	16.24.00	43160	43175	43155	43170	112
02/05/2007	16.27.00	43170	43210	43160	43195	216
02/05/2007	16.30.00	43195	43200	43185	43195	77
02/05/2007	16.33.00	43195	43200	43185	43195	53
02/05/2007	16.36.00	43195	43195	43180	43190	86
02/05/2007	16.39.00	43185	43190	43175	43180	50
02/05/2007	16.42.00	43185	43200	43180	43195	63
02/05/2007	16.45.00	43195	43195	43190	43195	78
02/05/2007	16.48.00	43195	43195	43175	43175	110
02/05/2007	16.51.00	43175	43175	43150	43160	100
02/05/2007	16.54.00	43160	43165	43155	43155	43
02/05/2007	16.57.00	43155	43160	43145	43150	83
02/05/2007	17.00.00	43150	43150	43135	43140	111
02/05/2007	17.03.00	43145	43160	43140	43140	121
02/05/2007	17.06.00	43140	43150	43135	43150	117
02/05/2007	17.09.00	43150	43160	43145	43155	88
02/05/2007	17.12.00	43155	43175	43145	43160	108
02/05/2007	17.15.00	43160	43165	43140	43150	125
02/05/2007	17.18.00	43150	43165	43140	43155	72
02/05/2007	17.21.00	43155	43165	43155	43165	104
02/05/2007	17.24.00	43165	43165	43155	43160	78
02/05/2007	17.27.00	43160	43170	43145	43150	163
02/05/2007	17.30.00	43150	43160	43145	43155	107
02/05/2007	17.33.00	43155	43160	43150	43160	90
02/05/2007	17.36.00	43160	43165	43155	43170	90
02/05/2007	17.39.00	43170	43170	43165	43160	30